BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:51 PM IST
| BANKNIFTY 45200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52127.80 | 0.00 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 51906.00 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 45200 expiring on 23OCT2024
Delta for 45200 CE is -
Historical price for 45200 CE is as follows
On 18 Oct BANKNIFTY was trading at 52127.80. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 45200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52127.80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45200 expiring on 23OCT2024
Delta for 45200 PE is -
Historical price for 45200 PE is as follows
On 18 Oct BANKNIFTY was trading at 52127.80. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
