BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:47 PM IST
| BANKNIFTY 45000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52106.30 | 8068.60 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 8068.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 8068.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 51906.00 | 8068.6 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 45000 expiring on 23OCT2024
Delta for 45000 CE is -
Historical price for 45000 CE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 8068.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 8068.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 8068.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 8068.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 45000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52106.30 | 3.10 | 1.05 | 12,38,550 | 1,500 | 2,31,990 |
| 17 Oct | 51288.80 | 2.05 | -0.30 | 13,51,305 | 1,65,915 | 2,30,490 |
| 16 Oct | 51801.05 | 2.35 | -0.90 | 1,64,670 | 53,955 | 57,240 |
| 15 Oct | 51906.00 | 3.25 | 5,880 | 3,285 | 3,285 | |
For Nifty Bank - strike price 45000 expiring on 23OCT2024
Delta for 45000 PE is -
Historical price for 45000 PE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 3.10, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 231990
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 165915 which increased total open position to 230490
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 53955 which increased total open position to 57240
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3285 which increased total open position to 3285
