BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 44700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 49702.60 | 3660.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 3660.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 3660.8 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 48060.40 | 3660.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 3660.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 3660.8 | 0 | 0.00 | 0 | -2 | 0 | |||
| 10 Mar | 48216.80 | 3660.8 | -1726.65 | - | 4 | 2 | 2 | |||
| 7 Mar | 48497.50 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5387.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5387.45 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Feb | 50157.95 | 5387.45 | -2085.9 | - | 2 | 0 | 0 | |||
| 3 Feb | 49210.55 | 7473.35 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 7473.35 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 7473.35 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 7473.35 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 7473.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 7473.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 7473.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 7473.35 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 7473.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 7473.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 7473.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 7473.35 | 7473.35 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 44700 expiring on 27MAR2025
Delta for 44700 CE is 0.00
Historical price for 44700 CE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 3660.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 3660.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 3660.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3660.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3660.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3660.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3660.8, which was -1726.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5387.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5387.45, which was -2085.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 7473.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 7473.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 7473.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 7473.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 7473.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 7473.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 7473.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 7473.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 7473.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 7473.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 7473.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 7473.35, which was 7473.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 44700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.40
Theta: -2.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 49702.60 | 4.95 | -0.05 | 30.03 | 4,610 | -502 | 1,509 |
| 18 Mar | 49314.50 | 5 | -1.25 | 26.79 | 5,393 | -502 | 2,066 |
| 17 Mar | 48354.15 | 5.8 | -5.35 | 21.24 | 7,962 | 702 | 2,557 |
| 13 Mar | 48060.40 | 13.65 | -2.55 | 19.02 | 6,253 | -215 | 1,851 |
| 12 Mar | 48056.65 | 15.25 | -14.55 | 18.91 | 7,519 | -67 | 2,072 |
| 11 Mar | 47853.95 | 29 | 4.75 | 19.69 | 7,383 | 226 | 2,140 |
| 10 Mar | 48216.80 | 24.9 | 3.7 | 19.93 | 7,199 | 931 | 1,913 |
| 7 Mar | 48497.50 | 19.9 | -9.1 | 18.85 | 4,499 | 683 | 982 |
| 6 Mar | 48627.70 | 29 | -6.65 | 20.35 | 3,486 | 155 | 290 |
| 5 Mar | 48489.95 | 34.4 | -98.7 | 20.08 | 1,115 | 133 | 133 |
| 4 Mar | 48245.20 | 133.1 | 0 | 7.41 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 133.1 | 0 | 7.06 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 133.1 | 0 | 6.92 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 133.1 | 0 | 7.40 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 133.1 | 0 | 7.13 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 133.1 | 0 | 7.15 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 133.1 | 0 | 7.25 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 133.1 | 0 | 7.68 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 133.1 | 0 | 7.90 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 133.1 | 0 | 7.24 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 133.1 | 0 | 7.46 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 133.1 | 0 | 6.96 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 133.1 | 0 | 7.25 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 133.1 | 0 | 7.41 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 133.1 | 0 | 7.15 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 133.1 | 0 | 7.80 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 133.1 | 0 | 7.88 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 133.1 | 0 | 7.91 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 133.1 | 0 | 8.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 133.1 | 0 | 7.66 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 133.1 | 0 | 6.33 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 133.1 | 0 | 6.67 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 133.1 | 0 | 6.57 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 133.1 | 0 | 6.03 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 133.1 | 0 | 6.04 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 133.1 | 0 | 6.08 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 133.1 | 0 | 4.76 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 133.1 | 0 | 5.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 133.1 | 0.00 | 5.28 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 133.1 | 0.00 | 4.81 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 133.1 | 133.10 | 6.12 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 0 | 0.00 | 5.98 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44700 expiring on 27MAR2025
Delta for 44700 PE is -0.01
Historical price for 44700 PE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 30.03, the open interest changed by -502 which decreased total open position to 1509
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was 26.79, the open interest changed by -502 which decreased total open position to 2066
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 5.8, which was -5.35 lower than the previous day. The implied volatity was 21.24, the open interest changed by 702 which increased total open position to 2557
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 13.65, which was -2.55 lower than the previous day. The implied volatity was 19.02, the open interest changed by -215 which decreased total open position to 1851
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 15.25, which was -14.55 lower than the previous day. The implied volatity was 18.91, the open interest changed by -67 which decreased total open position to 2072
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 29, which was 4.75 higher than the previous day. The implied volatity was 19.69, the open interest changed by 226 which increased total open position to 2140
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 24.9, which was 3.7 higher than the previous day. The implied volatity was 19.93, the open interest changed by 931 which increased total open position to 1913
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 19.9, which was -9.1 lower than the previous day. The implied volatity was 18.85, the open interest changed by 683 which increased total open position to 982
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 29, which was -6.65 lower than the previous day. The implied volatity was 20.35, the open interest changed by 155 which increased total open position to 290
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 34.4, which was -98.7 lower than the previous day. The implied volatity was 20.08, the open interest changed by 133 which increased total open position to 133
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 133.1, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 133.1, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 133.1, which was 133.10 higher than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
