BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
| BANKNIFTY 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 53037.60 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 52750.40 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 52188.65 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 6668.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 6668.35 | 0.00 | 0 | -30 | 0 | ||||
| 23 Aug | 50933.45 | 6668.35 | -734.80 | 90 | -30 | 15 | ||||
| 22 Aug | 50985.70 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 50484.50 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 7403.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 7403.15 | 0.00 | 0 | 15 | 0 | ||||
| 29 Jul | 51406.25 | 7403.15 | 0.00 | 0 | 15 | 0 | ||||
| 26 Jul | 51295.95 | 7403.15 | 0.00 | 0 | 15 | 0 | ||||
| 25 Jul | 50888.75 | 7403.15 | 0.00 | 0 | 15 | 0 | ||||
| 24 Jul | 51317.00 | 7403.15 | -318.80 | 30 | 15 | 15 | ||||
| 23 Jul | 51778.30 | 7721.95 | -1551.90 | 15 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 9273.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 9273.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 9273.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 9273.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 9273.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 9273.85 | 9273.85 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 44500 expiring on 25SEP2024
Delta for 44500 CE is -
Historical price for 44500 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 6668.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 6668.35, which was -734.80 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 15
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 7403.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 7403.15, which was -318.80 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 7721.95, which was -1551.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 9273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 9273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 9273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 9273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 9273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 9273.85, which was 9273.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 44500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 53037.60 | 3.2 | -4.55 | 6,45,765 | 33,465 | 1,71,690 |
| 18 Sept | 52750.40 | 7.75 | 2.85 | 4,86,690 | 1,32,375 | 1,38,765 |
| 17 Sept | 52188.65 | 4.9 | -0.60 | 10,335 | 1,650 | 6,405 |
| 16 Sept | 52153.15 | 5.5 | -0.50 | 480 | -135 | 4,755 |
| 13 Sept | 51938.05 | 6 | -0.40 | 945 | 600 | 4,845 |
| 12 Sept | 51772.40 | 6.4 | -0.25 | 5,940 | -660 | 4,245 |
| 11 Sept | 51010.00 | 6.65 | -0.85 | 2,640 | -345 | 4,920 |
| 10 Sept | 51272.30 | 7.5 | -3.10 | 1,680 | 555 | 5,280 |
| 9 Sept | 51117.80 | 10.6 | 1.50 | 2,910 | -630 | 4,725 |
| 6 Sept | 50576.85 | 9.1 | 0.25 | 18,705 | 915 | 5,355 |
| 5 Sept | 51473.05 | 8.85 | -0.45 | 1,365 | 405 | 4,410 |
| 4 Sept | 51400.25 | 9.3 | -1.50 | 2,910 | 615 | 3,330 |
| 3 Sept | 51689.10 | 10.8 | -1.20 | 270 | 90 | 2,730 |
| 2 Sept | 51439.55 | 12 | 0.50 | 330 | 195 | 2,655 |
| 30 Aug | 51351.00 | 11.5 | -2.20 | 1,140 | 195 | 2,475 |
| 29 Aug | 51152.75 | 13.7 | -3.30 | 1,845 | -345 | 2,280 |
| 28 Aug | 51143.85 | 17 | -2.95 | 2,310 | 1,650 | 2,625 |
| 27 Aug | 51278.75 | 19.95 | -5.05 | 360 | 105 | 900 |
| 26 Aug | 51148.10 | 25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 25 | 0.00 | 0 | -60 | 0 |
| 22 Aug | 50985.70 | 25 | 0.00 | 555 | -60 | 795 |
| 21 Aug | 50685.55 | 25 | -4.90 | 465 | 315 | 795 |
| 20 Aug | 50803.15 | 29.9 | -7.30 | 15 | 0 | 495 |
| 19 Aug | 50368.35 | 37.2 | -4.10 | 30 | 0 | 510 |
| 16 Aug | 50516.90 | 41.3 | -12.90 | 795 | -90 | 540 |
| 14 Aug | 49727.30 | 54.2 | 0.00 | 0 | 30 | 0 |
| 13 Aug | 49831.85 | 54.2 | -6.00 | 45 | 0 | 600 |
| 12 Aug | 50577.95 | 60.2 | 5.20 | 15 | 0 | 600 |
| 9 Aug | 50484.50 | 55 | -31.60 | 90 | 0 | 510 |
| 8 Aug | 50156.70 | 86.6 | 0.00 | 0 | 495 | 0 |
| 7 Aug | 50119.00 | 86.6 | -3.60 | 960 | 510 | 525 |
| 6 Aug | 49748.30 | 90.2 | 28.90 | 15 | 0 | 15 |
| 5 Aug | 50092.10 | 61.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 61.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 61.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 61.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 61.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 61.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 61.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 61.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 61.3 | 17.10 | 15 | 0 | 0 |
| 23 Jul | 51778.30 | 44.2 | 0.00 | 0 | 15 | 0 |
| 19 Jul | 52265.60 | 44.2 | -59.30 | 15 | 15 | 15 |
| 18 Jul | 52620.70 | 103.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 103.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 103.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 103.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 103.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 103.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 103.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 103.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 103.5 | 103.50 | 15 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44500 expiring on 25SEP2024
Delta for 44500 PE is -
Historical price for 44500 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3.2, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 33465 which increased total open position to 171690
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 7.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 132375 which increased total open position to 138765
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 6405
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 4755
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4845
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 4245
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -345 which decreased total open position to 4920
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 5280
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 10.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -630 which decreased total open position to 4725
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 9.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 915 which increased total open position to 5355
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 4410
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 9.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 3330
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 10.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 2730
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 12, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 2655
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 11.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 2475
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 13.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -345 which decreased total open position to 2280
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 17, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2625
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 19.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 900
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 795
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 25, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 795
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 29.9, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 495
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 37.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 510
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 41.3, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 540
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 54.2, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 60.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 55, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 510
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 86.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 525
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 90.2, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 61.3, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 44.2, which was -59.30 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 103.5, which was 103.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0