BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:50 PM IST
| BANKNIFTY 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 52133.50 | 8563.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 8563.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 8563.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 8563.05 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 44500 expiring on 23OCT2024
Delta for 44500 CE is -
Historical price for 44500 CE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 8563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 8563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 8563.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 8563.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 44500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52133.50 | 3.25 | 1.55 | 9,53,955 | -1,19,730 | 2,96,865 |
| 17 Oct | 51288.80 | 1.7 | -0.05 | 9,79,410 | 1,21,965 | 4,18,305 |
| 16 Oct | 51801.05 | 1.75 | -0.90 | 5,28,885 | 3,01,905 | 3,01,905 |
| 15 Oct | 51906.00 | 2.65 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44500 expiring on 23OCT2024
Delta for 44500 PE is -
Historical price for 44500 PE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 3.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -119730 which decreased total open position to 296865
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 121965 which increased total open position to 418305
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 301905 which increased total open position to 301905
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
