BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55382.85 | 9180 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 9180 | -1034.05 | - | 1 | 0 | 15 | |||
| 8 May | 54365.65 | 10214.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 10214.05 | 0 | 0.00 | 0 | 2 | 0 | |||
| 6 May | 54271.40 | 10214.05 | 4558.7 | 57.48 | 2 | 0 | 13 | |||
| 5 May | 54919.50 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Apr | 53117.75 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 5655.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 5655.35 | 0 | 0.00 | 0 | 13 | 0 | |||
| 7 Apr | 49860.10 | 5655.35 | 319.55 | - | 13 | 11 | 11 | |||
| 4 Apr | 51502.70 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5335.8 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 44500 expiring on 29MAY2025
Delta for 44500 CE is 0.00
Historical price for 44500 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 9180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 9180, which was -1034.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 10214.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 10214.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 10214.05, which was 4558.7 higher than the previous day. The implied volatity was 57.48, the open interest changed by 0 which decreased total open position to 13
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 5655.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 5655.35, which was 319.55 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5335.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 44500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.86
Theta: -2.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 8.8 | -34.75 | 41.46 | 8,654 | 845 | 2,193 |
| 9 May | 53595.25 | 40.55 | 1.35 | 41.32 | 6,653 | 310 | 1,348 |
| 8 May | 54365.65 | 43.7 | 15.45 | 42.32 | 7,236 | -300 | 1,045 |
| 7 May | 54610.90 | 26.2 | -3.35 | 39.81 | 2,384 | 96 | 1,352 |
| 6 May | 54271.40 | 30.85 | 6.15 | 38.58 | 2,112 | 280 | 1,266 |
| 5 May | 54919.50 | 26.35 | -1.6 | 38.99 | 1,569 | 209 | 1,007 |
| 2 May | 55115.35 | 26.35 | -2.6 | 37.26 | 3,010 | 202 | 806 |
| 30 Apr | 55087.15 | 29.95 | 4.35 | 36.46 | 2,967 | -37 | 619 |
| 29 Apr | 55391.25 | 24 | 0.45 | 35.61 | 1,551 | -55 | 651 |
| 28 Apr | 55432.80 | 21.7 | -5.2 | 34.86 | 2,356 | 121 | 715 |
| 25 Apr | 54664.05 | 26.8 | 3.4 | 32.38 | 3,490 | 228 | 592 |
| 24 Apr | 55201.40 | 27 | 3.85 | 33.29 | 932 | 134 | 373 |
| 23 Apr | 55370.05 | 23.45 | 5.6 | 32.59 | 249 | 3 | 226 |
| 22 Apr | 55647.20 | 19.1 | -1.8 | 31.95 | 451 | -178 | 223 |
| 21 Apr | 55304.50 | 22 | -9.05 | 31.52 | 541 | 1 | 401 |
| 17 Apr | 54290.20 | 30.95 | -12.4 | 29.35 | 326 | -30 | 401 |
| 16 Apr | 53117.75 | 40.9 | -18.25 | 27.73 | 216 | -49 | 431 |
| 15 Apr | 52379.50 | 57.85 | -92.5 | 27.42 | 424 | -36 | 450 |
| 11 Apr | 51002.35 | 150 | -108.9 | 27.99 | 372 | 28 | 486 |
| 9 Apr | 50240.15 | 260 | 36.7 | 29.43 | 367 | 214 | 457 |
| 8 Apr | 50511.00 | 225 | -26.65 | 28.93 | 1,028 | -16 | 243 |
| 7 Apr | 49860.10 | 251.65 | 68.65 | 27.80 | 213 | 202 | 259 |
| 4 Apr | 51502.70 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 51564.85 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 51575.85 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 183 | 0 | 0.00 | 0 | 24 | 0 |
| 17 Mar | 48354.15 | 183 | -48.1 | 18.19 | 32 | 23 | 56 |
| 13 Mar | 48060.40 | 234 | -69.6 | 18.26 | 46 | 31 | 31 |
| 12 Mar | 48056.65 | 303.6 | 0 | 4.65 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 303.6 | 0 | 4.48 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 303.6 | 0 | 4.74 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 303.6 | 0 | 4.93 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 303.6 | 0 | 5.08 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 303.6 | 0 | 4.95 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 303.6 | 0 | 4.75 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 303.6 | 0 | 4.61 | 0 | 0 | 0 |
For Nifty Bank - strike price 44500 expiring on 29MAY2025
Delta for 44500 PE is -0.01
Historical price for 44500 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 8.8, which was -34.75 lower than the previous day. The implied volatity was 41.46, the open interest changed by 845 which increased total open position to 2193
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 40.55, which was 1.35 higher than the previous day. The implied volatity was 41.32, the open interest changed by 310 which increased total open position to 1348
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 43.7, which was 15.45 higher than the previous day. The implied volatity was 42.32, the open interest changed by -300 which decreased total open position to 1045
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 26.2, which was -3.35 lower than the previous day. The implied volatity was 39.81, the open interest changed by 96 which increased total open position to 1352
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 30.85, which was 6.15 higher than the previous day. The implied volatity was 38.58, the open interest changed by 280 which increased total open position to 1266
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 26.35, which was -1.6 lower than the previous day. The implied volatity was 38.99, the open interest changed by 209 which increased total open position to 1007
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 26.35, which was -2.6 lower than the previous day. The implied volatity was 37.26, the open interest changed by 202 which increased total open position to 806
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 29.95, which was 4.35 higher than the previous day. The implied volatity was 36.46, the open interest changed by -37 which decreased total open position to 619
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 24, which was 0.45 higher than the previous day. The implied volatity was 35.61, the open interest changed by -55 which decreased total open position to 651
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 21.7, which was -5.2 lower than the previous day. The implied volatity was 34.86, the open interest changed by 121 which increased total open position to 715
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 26.8, which was 3.4 higher than the previous day. The implied volatity was 32.38, the open interest changed by 228 which increased total open position to 592
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 27, which was 3.85 higher than the previous day. The implied volatity was 33.29, the open interest changed by 134 which increased total open position to 373
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 23.45, which was 5.6 higher than the previous day. The implied volatity was 32.59, the open interest changed by 3 which increased total open position to 226
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 19.1, which was -1.8 lower than the previous day. The implied volatity was 31.95, the open interest changed by -178 which decreased total open position to 223
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 22, which was -9.05 lower than the previous day. The implied volatity was 31.52, the open interest changed by 1 which increased total open position to 401
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 30.95, which was -12.4 lower than the previous day. The implied volatity was 29.35, the open interest changed by -30 which decreased total open position to 401
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 40.9, which was -18.25 lower than the previous day. The implied volatity was 27.73, the open interest changed by -49 which decreased total open position to 431
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 57.85, which was -92.5 lower than the previous day. The implied volatity was 27.42, the open interest changed by -36 which decreased total open position to 450
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 150, which was -108.9 lower than the previous day. The implied volatity was 27.99, the open interest changed by 28 which increased total open position to 486
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 260, which was 36.7 higher than the previous day. The implied volatity was 29.43, the open interest changed by 214 which increased total open position to 457
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 225, which was -26.65 lower than the previous day. The implied volatity was 28.93, the open interest changed by -16 which decreased total open position to 243
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 251.65, which was 68.65 higher than the previous day. The implied volatity was 27.80, the open interest changed by 202 which increased total open position to 259
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 183, which was -48.1 lower than the previous day. The implied volatity was 18.19, the open interest changed by 23 which increased total open position to 56
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 234, which was -69.6 lower than the previous day. The implied volatity was 18.26, the open interest changed by 31 which increased total open position to 31
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 303.6, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 303.6, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 303.6, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 303.6, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 303.6, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 303.6, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 303.6, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 303.6, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
