BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:13 PM IST
| BANKNIFTY 27NOV2024 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50412.35 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 50576.85 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 7592.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 7592.7 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 44500 expiring on 27NOV2024
Delta for 44500 CE is -
Historical price for 44500 CE is as follows
On 21 Nov BANKNIFTY was trading at 50412.35. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 7592.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 7592.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 44500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.26
Theta: -4.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50412.35 | 6.05 | 3.20 | 40.36 | 2,55,781 | -28,600 | 42,569 |
| 19 Nov | 50626.50 | 2.85 | 0.05 | 32.63 | 2,60,897 | -4,120 | 65,082 |
| 18 Nov | 50363.80 | 2.8 | -1.15 | 30.35 | 1,56,042 | 2,101 | 69,495 |
| 14 Nov | 50179.55 | 3.95 | -3.75 | 25.85 | 3,52,535 | 7,373 | 67,491 |
| 13 Nov | 50088.35 | 7.7 | 2.00 | 27.28 | 1,78,416 | 59,322 | 60,099 |
| 12 Nov | 51157.80 | 5.7 | -0.15 | 28.37 | 734 | 44 | 780 |
| 11 Nov | 51876.75 | 5.85 | -3.65 | 29.83 | 585 | -6 | 712 |
| 8 Nov | 51561.20 | 9.5 | -0.90 | 28.23 | 220 | 7 | 718 |
| 7 Nov | 51916.50 | 10.4 | -4.60 | 28.93 | 641 | 22 | 711 |
| 6 Nov | 52317.40 | 15 | -6.00 | 31.22 | 1,656 | 576 | 690 |
| 5 Nov | 52207.25 | 21 | -1.85 | 31.25 | 132 | 105 | 112 |
| 4 Nov | 51215.25 | 22.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 22.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 22.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 22.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 22.85 | 0.00 | - | 0 | 4 | 0 |
| 28 Oct | 51259.30 | 22.85 | -0.15 | - | 6 | 3 | 3 |
| 25 Oct | 50787.45 | 23 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 23 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 23 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 23 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 23 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 23 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 23 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 23 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 51906.00 | 23 | -27.50 | - | 1 | 0 | 2 |
| 8 Oct | 51021.00 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 50.5 | -99.05 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 149.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 149.55 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 44500 expiring on 27NOV2024
Delta for 44500 PE is -0.01
Historical price for 44500 PE is as follows
On 21 Nov BANKNIFTY was trading at 50412.35. The strike last trading price was 6.05, which was 3.20 higher than the previous day. The implied volatity was 40.36, the open interest changed by -28600 which decreased total open position to 42569
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was 32.63, the open interest changed by -4120 which decreased total open position to 65082
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was 30.35, the open interest changed by 2101 which increased total open position to 69495
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3.95, which was -3.75 lower than the previous day. The implied volatity was 25.85, the open interest changed by 7373 which increased total open position to 67491
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 7.7, which was 2.00 higher than the previous day. The implied volatity was 27.28, the open interest changed by 59322 which increased total open position to 60099
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5.7, which was -0.15 lower than the previous day. The implied volatity was 28.37, the open interest changed by 44 which increased total open position to 780
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 5.85, which was -3.65 lower than the previous day. The implied volatity was 29.83, the open interest changed by -6 which decreased total open position to 712
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 9.5, which was -0.90 lower than the previous day. The implied volatity was 28.23, the open interest changed by 7 which increased total open position to 718
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 10.4, which was -4.60 lower than the previous day. The implied volatity was 28.93, the open interest changed by 22 which increased total open position to 711
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 15, which was -6.00 lower than the previous day. The implied volatity was 31.22, the open interest changed by 576 which increased total open position to 690
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 21, which was -1.85 lower than the previous day. The implied volatity was 31.25, the open interest changed by 105 which increased total open position to 112
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 22.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 23, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 50.5, which was -99.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 149.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 149.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
