BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:50 PM IST
| BANKNIFTY 44000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 52133.50 | 7900.00 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 7900 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 7900 | -1158.35 | 30 | 15 | 15 | ||||
| 15 Oct | 51906.00 | 9058.35 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 44000 expiring on 23OCT2024
Delta for 44000 CE is -
Historical price for 44000 CE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 7900.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7900, which was -1158.35 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 9058.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 44000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52133.50 | 3.25 | 1.80 | 17,86,350 | -1,31,070 | 3,97,590 |
| 17 Oct | 51288.80 | 1.45 | -0.30 | 10,85,355 | 2,64,285 | 5,28,660 |
| 16 Oct | 51801.05 | 1.75 | -0.80 | 5,08,215 | 2,70,435 | 2,70,450 |
| 15 Oct | 51906.00 | 2.55 | 15 | 0 | 0 | |
For Nifty Bank - strike price 44000 expiring on 23OCT2024
Delta for 44000 PE is -
Historical price for 44000 PE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 3.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -131070 which decreased total open position to 397590
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 264285 which increased total open position to 528660
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 270435 which increased total open position to 270450
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
