BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 44000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 8811.1 | 1161.10 | 255 | -90 | 7,620 | ||||
| 17 Sept | 52188.65 | 7650 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 7650 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 7650 | 0.00 | 0 | -45 | 0 | ||||
| 12 Sept | 51772.40 | 7650 | 550.00 | 150 | -60 | 7,695 | ||||
| 11 Sept | 51010.00 | 7100 | 334.75 | 15 | 0 | 7,740 | ||||
| 10 Sept | 51272.30 | 6765.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 6765.25 | 0.00 | 0 | -30 | 0 | ||||
| 6 Sept | 50576.85 | 6765.25 | -995.60 | 285 | -15 | 7,755 | ||||
|
|
||||||||||
| 5 Sept | 51473.05 | 7760.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 7760.85 | 0.00 | 0 | 105 | 0 | ||||
| 3 Sept | 51689.10 | 7760.85 | 191.35 | 135 | 45 | 7,710 | ||||
| 2 Sept | 51439.55 | 7569.5 | -0.50 | 135 | 75 | 7,605 | ||||
| 30 Aug | 51351.00 | 7570 | 140.00 | 225 | 210 | 7,515 | ||||
| 29 Aug | 51152.75 | 7430 | 90.00 | 210 | 75 | 7,170 | ||||
| 28 Aug | 51143.85 | 7340 | -94.50 | 4,425 | 4,215 | 7,065 | ||||
| 27 Aug | 51278.75 | 7434.5 | 24.50 | 945 | 900 | 2,805 | ||||
| 26 Aug | 51148.10 | 7410 | 235.45 | 795 | 660 | 1,770 | ||||
| 23 Aug | 50933.45 | 7174.55 | -39.45 | 555 | 510 | 1,080 | ||||
| 22 Aug | 50985.70 | 7214 | 164.00 | 180 | 105 | 495 | ||||
| 21 Aug | 50685.55 | 7050 | -175.00 | 30 | 15 | 375 | ||||
| 20 Aug | 50803.15 | 7225 | 1025.00 | 45 | 15 | 330 | ||||
| 19 Aug | 50368.35 | 6200 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 6200 | 0.00 | 0 | 300 | 0 | ||||
| 14 Aug | 49727.30 | 6200 | -631.50 | 300 | 150 | 165 | ||||
| 13 Aug | 49831.85 | 6831.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 6831.5 | 0.00 | 0 | -15 | 0 | ||||
| 9 Aug | 50484.50 | 6831.5 | 288.85 | 30 | -15 | 15 | ||||
| 8 Aug | 50156.70 | 6542.65 | 0.00 | 0 | 30 | 0 | ||||
| 7 Aug | 50119.00 | 6542.65 | -3199.95 | 30 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 9742.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 9742.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 9742.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 9742.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 9742.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 9742.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 9742.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 9742.6 | 9742.60 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 44000 expiring on 25SEP2024
Delta for 44000 CE is -
Historical price for 44000 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 8811.1, which was 1161.10 higher than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 7620
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 7650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 7650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 7650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 7650, which was 550.00 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 7695
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 7100, which was 334.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7740
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6765.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6765.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6765.25, which was -995.60 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 7755
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7760.85, which was 191.35 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 7710
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 7569.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 7605
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 7570, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 7515
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 7430, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 7170
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 7340, which was -94.50 lower than the previous day. The implied volatity was -, the open interest changed by 4215 which increased total open position to 7065
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 7434.5, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2805
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 7410, which was 235.45 higher than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 1770
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 7174.55, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 1080
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 7214, which was 164.00 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 495
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 7050, which was -175.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 375
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 7225, which was 1025.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 330
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 6200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 6200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 6200, which was -631.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 165
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 6831.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 6831.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 6831.5, which was 288.85 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 15
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 6542.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 6542.65, which was -3199.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 9742.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 9742.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 9742.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 9742.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 9742.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 9742.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 9742.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 9742.6, which was 9742.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 44000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 4.55 | 0.15 | 8,42,430 | 1,86,765 | 2,04,270 |
| 17 Sept | 52188.65 | 4.4 | -1.35 | 8,475 | -1,395 | 17,505 |
| 16 Sept | 52153.15 | 5.75 | -0.25 | 10,125 | -585 | 18,900 |
| 13 Sept | 51938.05 | 6 | 0.35 | 6,750 | 285 | 19,725 |
| 12 Sept | 51772.40 | 5.65 | -1.90 | 12,495 | -1,230 | 19,605 |
| 11 Sept | 51010.00 | 7.55 | 0.05 | 6,630 | -1,515 | 20,835 |
| 10 Sept | 51272.30 | 7.5 | -1.25 | 8,745 | 525 | 22,680 |
| 9 Sept | 51117.80 | 8.75 | -2.05 | 13,695 | -3,015 | 22,155 |
| 6 Sept | 50576.85 | 10.8 | 2.85 | 59,880 | 6,000 | 25,245 |
| 5 Sept | 51473.05 | 7.95 | -1.30 | 4,260 | 120 | 19,560 |
| 4 Sept | 51400.25 | 9.25 | -0.20 | 3,795 | 660 | 19,500 |
| 3 Sept | 51689.10 | 9.45 | -2.25 | 3,705 | 690 | 18,855 |
| 2 Sept | 51439.55 | 11.7 | 0.20 | 4,455 | 630 | 18,195 |
| 30 Aug | 51351.00 | 11.5 | 0.00 | 5,685 | 540 | 17,640 |
| 29 Aug | 51152.75 | 11.5 | -3.70 | 7,095 | 45 | 17,055 |
| 28 Aug | 51143.85 | 15.2 | -1.45 | 12,720 | 4,410 | 16,995 |
| 27 Aug | 51278.75 | 16.65 | -0.35 | 8,655 | 0 | 12,825 |
| 26 Aug | 51148.10 | 17 | -3.00 | 12,540 | -2,625 | 12,765 |
| 23 Aug | 50933.45 | 20 | 1.00 | 1,230 | -315 | 15,420 |
| 22 Aug | 50985.70 | 19 | -1.60 | 2,235 | 375 | 15,525 |
| 21 Aug | 50685.55 | 20.6 | -1.90 | 6,645 | 2,760 | 15,150 |
| 20 Aug | 50803.15 | 22.5 | -7.35 | 5,340 | -1,815 | 12,390 |
| 19 Aug | 50368.35 | 29.85 | -2.15 | 3,945 | 660 | 14,205 |
| 16 Aug | 50516.90 | 32 | -12.00 | 4,290 | -720 | 13,545 |
| 14 Aug | 49727.30 | 44 | -14.75 | 9,480 | 1,605 | 14,370 |
| 13 Aug | 49831.85 | 58.75 | -3.75 | 645 | -390 | 12,765 |
| 12 Aug | 50577.95 | 62.5 | 11.95 | 2,385 | 660 | 13,140 |
| 9 Aug | 50484.50 | 50.55 | -19.45 | 2,940 | -540 | 12,525 |
| 8 Aug | 50156.70 | 70 | -1.05 | 660 | -60 | 13,065 |
| 7 Aug | 50119.00 | 71.05 | -61.10 | 7,155 | 2,760 | 13,275 |
| 6 Aug | 49748.30 | 132.15 | -12.85 | 23,160 | -10,140 | 10,515 |
| 5 Aug | 50092.10 | 145 | 103.00 | 31,980 | 20,370 | 20,640 |
| 2 Aug | 51350.15 | 42 | 0.00 | 135 | 0 | 210 |
| 1 Aug | 51564.00 | 42 | 0.00 | 0 | 45 | 0 |
| 31 Jul | 51553.40 | 42 | 0.00 | 45 | 0 | 165 |
| 30 Jul | 51499.30 | 42 | 0.00 | 15 | 15 | 150 |
| 29 Jul | 51406.25 | 42 | 2.00 | 120 | 120 | 135 |
| 26 Jul | 51295.95 | 40 | -10.00 | 15 | 15 | 15 |
| 25 Jul | 50888.75 | 50 | 50.00 | 15 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44000 expiring on 25SEP2024
Delta for 44000 PE is -
Historical price for 44000 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 186765 which increased total open position to 204270
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1395 which decreased total open position to 17505
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -585 which decreased total open position to 18900
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 19725
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1230 which decreased total open position to 19605
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 7.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1515 which decreased total open position to 20835
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 22680
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8.75, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -3015 which decreased total open position to 22155
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 10.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 25245
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 19560
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 9.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 19500
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 9.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 18855
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 11.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 18195
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 17640
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 11.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 17055
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 15.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4410 which increased total open position to 16995
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 16.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12825
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 17, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 12765
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 20, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 15420
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 19, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 15525
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 20.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2760 which increased total open position to 15150
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 22.5, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -1815 which decreased total open position to 12390
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 29.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 14205
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 32, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -720 which decreased total open position to 13545
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 44, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 1605 which increased total open position to 14370
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 58.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -390 which decreased total open position to 12765
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 62.5, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 13140
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 50.55, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by -540 which decreased total open position to 12525
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 70, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 13065
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 71.05, which was -61.10 lower than the previous day. The implied volatity was -, the open interest changed by 2760 which increased total open position to 13275
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 132.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -10140 which decreased total open position to 10515
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 145, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 20370 which increased total open position to 20640
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 150
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 42, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 135
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 40, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0