BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Jun 2025 04:12 PM IST
| BANKNIFTY 26JUN2025 44000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 55577.45 | 11955 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Jun | 55828.75 | 11955 | 0 | 0.00 | 0 | -5 | 0 | |||
| 17 Jun | 55714.15 | 11955 | -45 | - | 5 | 0 | 42 | |||
| 16 Jun | 55944.90 | 12000 | -282 | - | 1 | 0 | 43 | |||
| 13 Jun | 55527.35 | 12282 | 0 | 0.00 | 0 | -2 | 0 | |||
| 12 Jun | 56082.55 | 12282 | -310.4 | - | 2 | -1 | 44 | |||
| 11 Jun | 56459.75 | 12592.4 | -137.6 | - | 3 | -1 | 45 | |||
| 10 Jun | 56629.10 | 12730 | 630 | - | 1 | 0 | 47 | |||
| 9 Jun | 56839.60 | 12100 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Jun | 56578.40 | 12100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 12100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 12100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 12100 | 0 | 0.00 | 0 | -1 | 0 | |||
| 2 Jun | 55903.40 | 12100 | 560 | - | 1 | 0 | 48 | |||
| 30 May | 55749.70 | 11540 | 0 | 0.00 | 0 | 2 | 0 | |||
| 29 May | 55546.05 | 11540 | -115.1 | - | 5 | 2 | 48 | |||
| 28 May | 55417.00 | 11675 | 75 | - | 8 | 1 | 47 | |||
| 27 May | 55352.80 | 11600 | -195 | - | 10 | 9 | 45 | |||
| 26 May | 55572.00 | 11790 | 140 | - | 30 | 25 | 31 | |||
| 23 May | 55398.25 | 11650 | 391.65 | - | 2 | 1 | 5 | |||
| 22 May | 54941.30 | 11275 | 50 | - | 3 | 1 | 3 | |||
| 21 May | 55075.10 | 11225 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 11225 | 4595.45 | - | 1 | 0 | 2 | |||
| 19 May | 55420.70 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 6629.55 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 44000 expiring on 26JUN2025
Delta for 44000 CE is 0.00
Historical price for 44000 CE is as follows
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 11955, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 11955, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 11955, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 12000, which was -282 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 12282, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 12282, which was -310.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 44
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 12592.4, which was -137.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 45
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 12730, which was 630 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 12100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 12100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 12100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 12100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 12100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 12100, which was 560 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 11540, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 11540, which was -115.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 48
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 11675, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 47
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 11600, which was -195 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 45
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 11790, which was 140 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 31
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 11650, which was 391.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 11275, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 11225, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 11225, which was 4595.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 6629.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26JUN2025 44000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 55577.45 | 2.2 | -1.05 | - | 1,510 | -254 | 797 |
| 18 Jun | 55828.75 | 3.2 | -0.7 | - | 4,534 | 173 | 882 |
| 17 Jun | 55714.15 | 3.8 | -0.25 | - | 668 | 99 | 730 |
| 16 Jun | 55944.90 | 4.15 | -0.35 | - | 438 | -4 | 631 |
| 13 Jun | 55527.35 | 4.5 | 0.2 | - | 1,272 | 18 | 635 |
| 12 Jun | 56082.55 | 4.2 | -0.3 | 45.76 | 406 | 3 | 617 |
| 11 Jun | 56459.75 | 4.5 | -1.2 | 45.81 | 1,338 | -116 | 614 |
| 10 Jun | 56629.10 | 5.4 | -0.7 | 45.62 | 1,463 | -67 | 721 |
| 9 Jun | 56839.60 | 5.9 | 0.7 | 45.44 | 3,069 | 143 | 793 |
| 6 Jun | 56578.40 | 5 | -0.55 | 40.64 | 1,902 | -14 | 650 |
| 5 Jun | 55760.85 | 5.4 | -1.05 | 38.14 | 941 | -7 | 664 |
| 4 Jun | 55676.85 | 6.2 | -1.05 | 37.48 | 1,713 | -92 | 679 |
| 3 Jun | 55599.95 | 7 | -0.3 | 36.87 | 1,694 | 76 | 771 |
| 2 Jun | 55903.40 | 7.75 | 0.85 | 37.31 | 1,967 | 19 | 691 |
| 30 May | 55749.70 | 7.3 | 0.5 | 34.81 | 1,640 | 102 | 672 |
| 29 May | 55546.05 | 6.9 | -3.25 | 33.99 | 669 | 407 | 567 |
| 28 May | 55417.00 | 9.9 | -4.7 | 34.14 | 100 | 41 | 158 |
| 27 May | 55352.80 | 14.9 | 3.75 | 35.06 | 59 | 13 | 117 |
| 26 May | 55572.00 | 11.75 | -6.2 | 34.00 | 128 | 20 | 103 |
| 23 May | 55398.25 | 17.5 | -3 | 33.85 | 83 | 35 | 76 |
| 22 May | 54941.30 | 18.15 | -2.05 | 32.60 | 69 | 36 | 42 |
| 21 May | 55075.10 | 20.2 | -8.2 | 32.86 | 1 | 0 | 6 |
| 20 May | 54877.35 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 55420.70 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 55354.90 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 55355.60 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 54801.30 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 13 May | 54940.85 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 12 May | 55382.85 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 53595.25 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 54365.65 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 54610.90 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 54271.40 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 54919.50 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 55115.35 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 54664.05 | 28.4 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 28.4 | -8.35 | 26.57 | 2 | 1 | 6 |
| 17 Apr | 54290.20 | 36.75 | -16.65 | 25.11 | 1 | 0 | 4 |
| 16 Apr | 53117.75 | 53.4 | -7.75 | 24.45 | 4 | 1 | 1 |
| 11 Apr | 51002.35 | 61.15 | 0 | 8.12 | 0 | 0 | 0 |
For Nifty Bank - strike price 44000 expiring on 26JUN2025
Delta for 44000 PE is -
Historical price for 44000 PE is as follows
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -254 which decreased total open position to 797
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 882
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 730
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 631
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 4.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 635
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 4.2, which was -0.3 lower than the previous day. The implied volatity was 45.76, the open interest changed by 3 which increased total open position to 617
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 4.5, which was -1.2 lower than the previous day. The implied volatity was 45.81, the open interest changed by -116 which decreased total open position to 614
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 5.4, which was -0.7 lower than the previous day. The implied volatity was 45.62, the open interest changed by -67 which decreased total open position to 721
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 5.9, which was 0.7 higher than the previous day. The implied volatity was 45.44, the open interest changed by 143 which increased total open position to 793
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 40.64, the open interest changed by -14 which decreased total open position to 650
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was 38.14, the open interest changed by -7 which decreased total open position to 664
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 6.2, which was -1.05 lower than the previous day. The implied volatity was 37.48, the open interest changed by -92 which decreased total open position to 679
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 7, which was -0.3 lower than the previous day. The implied volatity was 36.87, the open interest changed by 76 which increased total open position to 771
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 7.75, which was 0.85 higher than the previous day. The implied volatity was 37.31, the open interest changed by 19 which increased total open position to 691
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 7.3, which was 0.5 higher than the previous day. The implied volatity was 34.81, the open interest changed by 102 which increased total open position to 672
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 6.9, which was -3.25 lower than the previous day. The implied volatity was 33.99, the open interest changed by 407 which increased total open position to 567
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 9.9, which was -4.7 lower than the previous day. The implied volatity was 34.14, the open interest changed by 41 which increased total open position to 158
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 14.9, which was 3.75 higher than the previous day. The implied volatity was 35.06, the open interest changed by 13 which increased total open position to 117
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 11.75, which was -6.2 lower than the previous day. The implied volatity was 34.00, the open interest changed by 20 which increased total open position to 103
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 17.5, which was -3 lower than the previous day. The implied volatity was 33.85, the open interest changed by 35 which increased total open position to 76
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 18.15, which was -2.05 lower than the previous day. The implied volatity was 32.60, the open interest changed by 36 which increased total open position to 42
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 20.2, which was -8.2 lower than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 6
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 28.4, which was -8.35 lower than the previous day. The implied volatity was 26.57, the open interest changed by 1 which increased total open position to 6
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 36.75, which was -16.65 lower than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 53.4, which was -7.75 lower than the previous day. The implied volatity was 24.45, the open interest changed by 1 which increased total open position to 1
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
