BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:46 PM IST
| BANKNIFTY 43500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52099.35 | 9554.20 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 9554.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 9554.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 51906.00 | 9554.2 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 43500 expiring on 23OCT2024
Delta for 43500 CE is -
Historical price for 43500 CE is as follows
On 18 Oct BANKNIFTY was trading at 52099.35. The strike last trading price was 9554.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 9554.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 9554.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 9554.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 43500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52099.35 | 2.70 | 1.35 | 17,16,345 | 2,74,605 | 3,84,435 |
| 17 Oct | 51288.80 | 1.35 | -0.30 | 5,27,565 | 78,870 | 1,14,030 |
| 16 Oct | 51801.05 | 1.65 | -0.70 | 66,795 | 36,285 | 36,330 |
| 15 Oct | 51906.00 | 2.35 | 90 | 45 | 45 | |
For Nifty Bank - strike price 43500 expiring on 23OCT2024
Delta for 43500 PE is -
Historical price for 43500 PE is as follows
On 18 Oct BANKNIFTY was trading at 52099.35. The strike last trading price was 2.70, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 274605 which increased total open position to 384435
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 78870 which increased total open position to 114030
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 36285 which increased total open position to 36330
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
