BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
28 Mar 2024 02:14 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 47378.15 | 4198.60 | - | 0 | 0 | 0 | ||||
27 Mar | 46785.95 | 4198.60 | - | 0 | 0 | 0 | ||||
26 Mar | 46600.20 | 4198.60 | - | 0 | 0 | 0 | ||||
22 Mar | 46863.75 | 4198.60 | - | 0 | 0 | 0 | ||||
21 Mar | 46684.90 | 4198.60 | - | 0 | 0 | 0 | ||||
20 Mar | 46310.90 | 4198.60 | - | 0 | 0 | 0 | ||||
19 Mar | 46384.80 | 4198.60 | - | 0 | 0 | 0 | ||||
18 Mar | 46575.90 | 4198.60 | - | 0 | 0 | 0 | ||||
|
||||||||||
14 Mar | 46789.95 | 4198.60 | - | 0 | 0 | 0 | ||||
7 Mar | 47835.80 | 4198.60 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 43300 expiring on 03APR2024
Delta for 43300 CE is n/a
Historical price for 43300 CE is as follows
On 28 Mar BANKNIFTY was trading at 47378.15. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 47378.15 | 5.20 | - | 1,05,405 | 8,430 | 9,945 | |
27 Mar | 46785.95 | 4.00 | - | 2,265 | 1,245 | 1,245 | |
26 Mar | 46600.20 | 114.75 | - | 0 | 0 | 0 | |
22 Mar | 46863.75 | 114.75 | - | 0 | 0 | 0 | |
21 Mar | 46684.90 | 114.75 | - | 0 | 0 | 0 | |
20 Mar | 46310.90 | 114.75 | - | 0 | 0 | 0 | |
19 Mar | 46384.80 | 114.75 | - | 0 | 0 | 0 | |
18 Mar | 46575.90 | 114.75 | - | 0 | 0 | 0 | |
14 Mar | 46789.95 | 114.75 | - | 0 | 0 | 0 | |
7 Mar | 47835.80 | 114.75 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 43300 expiring on 03APR2024
Delta for 43300 PE is n/a
Historical price for 43300 PE is as follows
On 28 Mar BANKNIFTY was trading at 47378.15. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8430 which increased total open position to 9945
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1245 which increased total open position to 1245
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0