[--[65.84.65.76]--]
BANKNIFTY
NIFTY BANK

47402.7 616.75 (1.32%)

Back to Option Chain


Historical option data for BANKNIFTY

28 Mar 2024 02:14 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47378.15 4198.60 - 0 0 0
27 Mar 46785.95 4198.60 - 0 0 0
26 Mar 46600.20 4198.60 - 0 0 0
22 Mar 46863.75 4198.60 - 0 0 0
21 Mar 46684.90 4198.60 - 0 0 0
20 Mar 46310.90 4198.60 - 0 0 0
19 Mar 46384.80 4198.60 - 0 0 0
18 Mar 46575.90 4198.60 - 0 0 0
14 Mar 46789.95 4198.60 - 0 0 0
7 Mar 47835.80 4198.60 - 0 0 0


For NIFTY BANK - strike price 43300 expiring on 03APR2024

Delta for 43300 CE is n/a

Historical price for 43300 CE is as follows

On 28 Mar BANKNIFTY was trading at 47378.15. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 4198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47378.15 5.20 - 1,05,405 8,430 9,945
27 Mar 46785.95 4.00 - 2,265 1,245 1,245
26 Mar 46600.20 114.75 - 0 0 0
22 Mar 46863.75 114.75 - 0 0 0
21 Mar 46684.90 114.75 - 0 0 0
20 Mar 46310.90 114.75 - 0 0 0
19 Mar 46384.80 114.75 - 0 0 0
18 Mar 46575.90 114.75 - 0 0 0
14 Mar 46789.95 114.75 - 0 0 0
7 Mar 47835.80 114.75 - 0 0 0


For NIFTY BANK - strike price 43300 expiring on 03APR2024

Delta for 43300 PE is n/a

Historical price for 43300 PE is as follows

On 28 Mar BANKNIFTY was trading at 47378.15. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8430 which increased total open position to 9945


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1245 which increased total open position to 1245


On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BANKNIFTY was trading at 46310.90. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BANKNIFTY was trading at 46575.90. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar BANKNIFTY was trading at 46789.95. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar BANKNIFTY was trading at 47835.80. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0