BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Jun 2025 04:12 PM IST
| BANKNIFTY 26JUN2025 43200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 55577.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Jun | 55828.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Jun | 55714.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Jun | 55527.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 May | 54801.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 43200 expiring on 26JUN2025
Delta for 43200 CE is 0.00
Historical price for 43200 CE is as follows
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26JUN2025 43200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 55577.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jun | 55828.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Jun | 55714.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jun | 55944.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Jun | 55527.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 56082.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jun | 56459.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 56629.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 56839.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 56578.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 55760.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 55676.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 55599.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 55903.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 55749.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 55546.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 55417.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 55352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 55572.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 55398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 54941.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 55075.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 54877.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 55420.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 55354.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 55355.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 54801.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 53117.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 43200 expiring on 26JUN2025
Delta for 43200 PE is 0.00
Historical price for 43200 PE is as follows
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
