BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Apr 2025 04:13 PM IST
| BANKNIFTY 24APR2025 43100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 55304.50 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 47853.95 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 7042.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 43100 expiring on 24APR2025
Delta for 43100 CE is -
Historical price for 43100 CE is as follows
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 7042.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24APR2025 43100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 55304.50 | 2.05 | -1.45 | - | 2,929 | 19 | 670 |
| 17 Apr | 54290.20 | 4 | -0.15 | - | 1,065 | 48 | 670 |
| 16 Apr | 53117.75 | 3.55 | -4.1 | - | 757 | -54 | 622 |
| 15 Apr | 52379.50 | 6.65 | -20.8 | 49.78 | 2,574 | -37 | 676 |
| 11 Apr | 51002.35 | 25.1 | -28.55 | 43.43 | 2,604 | 8 | 713 |
| 9 Apr | 50240.15 | 52.95 | 5 | 42.64 | 2,947 | 72 | 705 |
| 8 Apr | 50511.00 | 47.25 | -54.4 | 41.75 | 5,017 | 233 | 637 |
| 7 Apr | 49860.10 | 92.45 | 84.8 | 43.38 | 4,647 | 299 | 399 |
| 4 Apr | 51502.70 | 7.8 | 0.35 | 31.85 | 548 | 33 | 96 |
| 3 Apr | 51597.35 | 7.25 | -1 | 31.06 | 714 | 6 | 63 |
| 2 Apr | 51348.05 | 7.7 | -1.9 | 30.00 | 568 | 9 | 57 |
| 1 Apr | 50827.50 | 9.3 | -0.1 | 28.58 | 663 | 13 | 46 |
| 28 Mar | 51564.85 | 9.85 | -6.05 | 28.50 | 250 | 10 | 33 |
| 27 Mar | 51575.85 | 15.9 | -0.1 | 29.77 | 26 | 0 | 23 |
| 26 Mar | 51209.00 | 15.75 | -3.1 | 28.33 | 21 | 14 | 18 |
| 25 Mar | 51607.95 | 18.85 | 0 | 0.00 | 0 | -2 | 0 |
| 24 Mar | 51704.95 | 18.85 | 3.7 | 29.50 | 3 | -2 | 4 |
| 21 Mar | 50593.55 | 15.15 | -2.3 | 24.74 | 4 | 0 | 2 |
| 20 Mar | 50062.85 | 17.45 | -3.5 | 23.43 | 13 | -2 | 4 |
| 19 Mar | 49702.60 | 20.95 | -92.15 | 23.07 | 6 | 0 | 0 |
| 18 Mar | 49314.50 | 113.1 | 0 | 9.85 | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 113.1 | 0 | 8.50 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 113.1 | 0 | 7.80 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 113.1 | 0 | 7.78 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 113.1 | 0 | 7.50 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 113.1 | 0 | 7.80 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 113.1 | 0 | 7.93 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 113.1 | 0 | 8.09 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 113.1 | 0 | 7.87 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 113.1 | 0 | 7.59 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 43100 expiring on 24APR2025
Delta for 43100 PE is -
Historical price for 43100 PE is as follows
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 670
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 670
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 3.55, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 622
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 6.65, which was -20.8 lower than the previous day. The implied volatity was 49.78, the open interest changed by -37 which decreased total open position to 676
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 25.1, which was -28.55 lower than the previous day. The implied volatity was 43.43, the open interest changed by 8 which increased total open position to 713
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 52.95, which was 5 higher than the previous day. The implied volatity was 42.64, the open interest changed by 72 which increased total open position to 705
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 47.25, which was -54.4 lower than the previous day. The implied volatity was 41.75, the open interest changed by 233 which increased total open position to 637
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 92.45, which was 84.8 higher than the previous day. The implied volatity was 43.38, the open interest changed by 299 which increased total open position to 399
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 7.8, which was 0.35 higher than the previous day. The implied volatity was 31.85, the open interest changed by 33 which increased total open position to 96
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 7.25, which was -1 lower than the previous day. The implied volatity was 31.06, the open interest changed by 6 which increased total open position to 63
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 7.7, which was -1.9 lower than the previous day. The implied volatity was 30.00, the open interest changed by 9 which increased total open position to 57
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 9.3, which was -0.1 lower than the previous day. The implied volatity was 28.58, the open interest changed by 13 which increased total open position to 46
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 9.85, which was -6.05 lower than the previous day. The implied volatity was 28.50, the open interest changed by 10 which increased total open position to 33
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 15.9, which was -0.1 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 23
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 15.75, which was -3.1 lower than the previous day. The implied volatity was 28.33, the open interest changed by 14 which increased total open position to 18
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 18.85, which was 3.7 higher than the previous day. The implied volatity was 29.50, the open interest changed by -2 which decreased total open position to 4
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 15.15, which was -2.3 lower than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 17.45, which was -3.5 lower than the previous day. The implied volatity was 23.43, the open interest changed by -2 which decreased total open position to 4
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 20.95, which was -92.15 lower than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
