`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

51172.3 -358.60 (-0.70%)

Back to Option Chain


Historical option data for BANKNIFTY

11 Oct 2024 04:13 PM IST
BANKNIFTY 43100 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 51172.30 0 0.00 0 0 0
10 Oct 51530.90 0 0.00 0 0 0
9 Oct 51007.00 0 0.00 0 0 0
8 Oct 51021.00 0 0 0 0


For Nifty Bank - strike price 43100 expiring on 16OCT2024

Delta for 43100 CE is -

Historical price for 43100 CE is as follows

On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 43100 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 51172.30 0 0.00 0 0 0
10 Oct 51530.90 0 0.00 0 0 0
9 Oct 51007.00 0 0.00 0 0 0
8 Oct 51021.00 0 0 0 0


For Nifty Bank - strike price 43100 expiring on 16OCT2024

Delta for 43100 PE is -

Historical price for 43100 PE is as follows

On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0