BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:48 PM IST
| BANKNIFTY 43000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52121.45 | 10050.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 51288.80 | 10050.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 10050.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 10050.35 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 43000 expiring on 23OCT2024
Delta for 43000 CE is -
Historical price for 43000 CE is as follows
On 18 Oct BANKNIFTY was trading at 52121.45. The strike last trading price was 10050.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 10050.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 10050.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 10050.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 43000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52121.45 | 2.65 | 1.45 | 76,39,170 | -4,91,265 | 7,48,110 |
| 17 Oct | 51288.80 | 1.2 | -0.30 | 42,80,280 | 7,37,595 | 12,39,510 |
| 16 Oct | 51801.05 | 1.5 | -0.60 | 10,18,620 | 4,32,705 | 5,02,185 |
| 15 Oct | 51906.00 | 2.1 | 1,16,580 | 69,480 | 69,480 | |
For Nifty Bank - strike price 43000 expiring on 23OCT2024
Delta for 43000 PE is -
Historical price for 43000 PE is as follows
On 18 Oct BANKNIFTY was trading at 52121.45. The strike last trading price was 2.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -491265 which decreased total open position to 748110
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 737595 which increased total open position to 1239510
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 432705 which increased total open position to 502185
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 69480 which increased total open position to 69480
