BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 43000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 9798.8 | 528.80 | 90 | -75 | 33,285 | ||||
| 17 Sept | 52188.65 | 9270 | 52.00 | 75 | -15 | 33,330 | ||||
| 16 Sept | 52153.15 | 9218 | 293.00 | 30 | -15 | 33,330 | ||||
| 13 Sept | 51938.05 | 8925 | 625.00 | 885 | -840 | 33,330 | ||||
| 12 Sept | 51772.40 | 8300 | 150.00 | 15 | 0 | 34,185 | ||||
| 11 Sept | 51010.00 | 8150 | -200.00 | 15 | 0 | 34,200 | ||||
| 10 Sept | 51272.30 | 8350 | 600.00 | 15 | 0 | 34,215 | ||||
| 9 Sept | 51117.80 | 7750 | 10.00 | 75 | -30 | 34,260 | ||||
| 6 Sept | 50576.85 | 7740 | -860.00 | 360 | 0 | 34,275 | ||||
| 5 Sept | 51473.05 | 8600 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 8600 | 0.00 | 0 | -15 | 0 | ||||
| 3 Sept | 51689.10 | 8600 | 15.20 | 15 | 0 | 34,290 | ||||
| 2 Sept | 51439.55 | 8584.8 | 0.00 | 0 | 45 | 0 | ||||
| 30 Aug | 51351.00 | 8584.8 | 184.80 | 105 | 0 | 34,245 | ||||
| 29 Aug | 51152.75 | 8400 | 83.75 | 330 | 315 | 34,260 | ||||
| 28 Aug | 51143.85 | 8316.25 | -133.05 | 31,290 | 30,450 | 33,945 | ||||
| 27 Aug | 51278.75 | 8449.3 | 70.95 | 195 | 180 | 3,480 | ||||
| 26 Aug | 51148.10 | 8378.35 | 205.95 | 3,180 | 3,030 | 3,300 | ||||
| 23 Aug | 50933.45 | 8172.4 | 217.40 | 210 | 165 | 225 | ||||
| 22 Aug | 50985.70 | 7955 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 7955 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 7955 | 0.00 | 0 | 30 | 0 | ||||
| 19 Aug | 50368.35 | 7955 | 625.00 | 30 | 0 | 30 | ||||
| 16 Aug | 50516.90 | 7330 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 7330 | 0.00 | 0 | 15 | 0 | ||||
| 13 Aug | 49831.85 | 7330 | -150.00 | 15 | 0 | 15 | ||||
| 12 Aug | 50577.95 | 7480 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 7480 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 7480 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 7480 | 0.00 | 0 | 15 | 0 | ||||
| 6 Aug | 49748.30 | 7480 | 7480.00 | 15 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 43000 expiring on 25SEP2024
Delta for 43000 CE is -
Historical price for 43000 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 9798.8, which was 528.80 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 33285
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 9270, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 33330
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 9218, which was 293.00 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 33330
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 8925, which was 625.00 higher than the previous day. The implied volatity was -, the open interest changed by -840 which decreased total open position to 33330
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8300, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34185
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 8150, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 8350, which was 600.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34215
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7750, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 34260
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7740, which was -860.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34275
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8600, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34290
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8584.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 8584.8, which was 184.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34245
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 8400, which was 83.75 higher than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 34260
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 8316.25, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 33945
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 8449.3, which was 70.95 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 3480
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 8378.35, which was 205.95 higher than the previous day. The implied volatity was -, the open interest changed by 3030 which increased total open position to 3300
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 8172.4, which was 217.40 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 225
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 7955, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 7955, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 7955, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 7955, which was 625.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 7330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 7330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 7330, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 7480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 7480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 7480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 7480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 7480, which was 7480.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 43000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 4.95 | 1.40 | 13,41,660 | 4,22,655 | 4,38,375 |
| 17 Sept | 52188.65 | 3.55 | -1.80 | 5,040 | 1,365 | 15,720 |
| 16 Sept | 52153.15 | 5.35 | 0.00 | 1,590 | 870 | 14,355 |
| 13 Sept | 51938.05 | 5.35 | 0.35 | 975 | -45 | 13,470 |
| 12 Sept | 51772.40 | 5 | -0.05 | 6,435 | -480 | 13,635 |
| 11 Sept | 51010.00 | 5.05 | -0.95 | 6,195 | 840 | 14,205 |
| 10 Sept | 51272.30 | 6 | -2.90 | 2,970 | 1,110 | 13,095 |
| 9 Sept | 51117.80 | 8.9 | 0.95 | 7,125 | -795 | 11,970 |
| 6 Sept | 50576.85 | 7.95 | 1.90 | 8,340 | 1,935 | 12,765 |
| 5 Sept | 51473.05 | 6.05 | -1.90 | 735 | -180 | 10,890 |
| 4 Sept | 51400.25 | 7.95 | -0.30 | 795 | 210 | 11,085 |
| 3 Sept | 51689.10 | 8.25 | -0.60 | 495 | 45 | 10,950 |
| 2 Sept | 51439.55 | 8.85 | 1.25 | 5,595 | 1,500 | 10,905 |
| 30 Aug | 51351.00 | 7.6 | -3.20 | 1,140 | -330 | 9,405 |
| 29 Aug | 51152.75 | 10.8 | 0.35 | 2,355 | 285 | 9,795 |
| 28 Aug | 51143.85 | 10.45 | -2.70 | 10,605 | 8,910 | 9,525 |
| 27 Aug | 51278.75 | 13.15 | 1.90 | 390 | 300 | 600 |
| 26 Aug | 51148.10 | 11.25 | -33.05 | 540 | 300 | 300 |
| 23 Aug | 50933.45 | 44.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 44.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 44.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 44.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 44.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 44.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 44.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 44.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 44.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 44.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 44.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 44.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 44.3 | 44.30 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 43000 expiring on 25SEP2024
Delta for 43000 PE is -
Historical price for 43000 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 422655 which increased total open position to 438375
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1365 which increased total open position to 15720
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 14355
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 13470
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 13635
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 14205
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 13095
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -795 which decreased total open position to 11970
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1935 which increased total open position to 12765
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 10890
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 11085
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 10950
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10905
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 7.6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 9405
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 10.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 9795
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 10.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 8910 which increased total open position to 9525
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 13.15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 11.25, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 44.3, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0