BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 43000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 9320 | 1045.00 | 135 | -90 | 675 | ||||
28 Oct | 51259.30 | 8275 | 475.00 | 570 | -315 | 780 | ||||
25 Oct | 50787.45 | 7800 | -708.00 | 165 | -105 | 1,095 | ||||
24 Oct | 51531.15 | 8508 | -476.05 | 930 | -915 | 1,215 | ||||
23 Oct | 51239.00 | 8984.05 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 51257.15 | 8984.05 | 0.00 | 0 | 30 | 0 | ||||
21 Oct | 51962.70 | 8984.05 | 499.05 | 30 | 15 | 2,115 | ||||
18 Oct | 52094.20 | 8485 | -14.00 | 15 | 0 | 2,115 | ||||
17 Oct | 51288.80 | 8499 | -401.00 | 120 | -105 | 2,130 | ||||
16 Oct | 51801.05 | 8900 | 530.00 | 15 | 0 | 2,220 | ||||
15 Oct | 51906.00 | 8370 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 51816.90 | 8370 | 0.00 | 0 | -45 | 0 | ||||
11 Oct | 51172.30 | 8370 | -330.00 | 45 | -30 | 2,235 | ||||
10 Oct | 51530.90 | 8700 | 400.00 | 15 | 0 | 2,250 | ||||
9 Oct | 51007.00 | 8300 | 125.00 | 30 | 15 | 2,235 | ||||
8 Oct | 51021.00 | 8175 | 274.40 | 15 | 0 | 2,235 | ||||
7 Oct | 50478.90 | 7900.6 | -949.40 | 285 | -255 | 2,265 | ||||
4 Oct | 51462.05 | 8850 | -400.00 | 60 | 0 | 2,490 | ||||
3 Oct | 51845.20 | 9250 | -1125.00 | 105 | 0 | 2,475 | ||||
1 Oct | 52922.60 | 10375 | 25.00 | 60 | 0 | 2,415 | ||||
30 Sept | 52978.10 | 10350 | -1050.00 | 45 | 0 | 2,400 | ||||
27 Sept | 53834.30 | 11400 | -87.00 | 450 | -375 | 2,475 | ||||
26 Sept | 54375.35 | 11487 | 287.00 | 915 | -540 | 2,925 | ||||
25 Sept | 54101.65 | 11200 | 36.00 | 675 | 0 | 3,540 | ||||
24 Sept | 53968.60 | 11164 | 372.95 | 720 | 645 | 3,465 | ||||
23 Sept | 54105.80 | 10791.05 | 0.00 | 0 | 105 | 0 | ||||
20 Sept | 53793.20 | 10791.05 | 619.15 | 315 | 210 | 2,925 | ||||
19 Sept | 53037.60 | 10171.9 | 267.50 | 180 | 105 | 2,640 | ||||
18 Sept | 52750.40 | 9904.4 | 638.80 | 30 | 15 | 2,520 | ||||
17 Sept | 52188.65 | 9265.6 | 71.60 | 60 | 0 | 2,505 | ||||
|
||||||||||
16 Sept | 52153.15 | 9194 | 89.55 | 1,125 | 1,095 | 2,475 | ||||
13 Sept | 51938.05 | 9104.45 | 204.45 | 945 | 900 | 1,365 | ||||
12 Sept | 51772.40 | 8900 | 600.00 | 225 | 105 | 420 | ||||
11 Sept | 51010.00 | 8300 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 8300 | 0.00 | 0 | 150 | 0 | ||||
9 Sept | 51117.80 | 8300 | 205.90 | 285 | 90 | 255 | ||||
6 Sept | 50576.85 | 8094.1 | -575.90 | 90 | -60 | 165 | ||||
5 Sept | 51473.05 | 8670 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 8670 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 8670 | 0.00 | 60 | 30 | 195 | ||||
28 Aug | 51143.85 | 8670 | -37.00 | 30 | 15 | 150 | ||||
27 Aug | 51278.75 | 8707 | 307.00 | 30 | 0 | 105 | ||||
26 Aug | 51148.10 | 8400 | 0.00 | 0 | 45 | 0 | ||||
23 Aug | 50933.45 | 8400 | 0.00 | 45 | 30 | 90 | ||||
22 Aug | 50985.70 | 8400 | -989.30 | 60 | 30 | 30 | ||||
21 Aug | 50685.55 | 9389.3 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 9389.3 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 9389.3 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 9389.3 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 9389.3 | 0 | 0 | 0 |
For Nifty Bank - strike price 43000 expiring on 30OCT2024
Delta for 43000 CE is -
Historical price for 43000 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 9320, which was 1045.00 higher than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 675
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 8275, which was 475.00 higher than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 780
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 7800, which was -708.00 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1095
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 8508, which was -476.05 lower than the previous day. The implied volatity was -, the open interest changed by -915 which decreased total open position to 1215
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 8984.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 8984.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 8984.05, which was 499.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2115
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 8485, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2115
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 8499, which was -401.00 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 2130
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 8900, which was 530.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2220
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 8370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 8370, which was -330.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 2235
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 8700, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 8300, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2235
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 8175, which was 274.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2235
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 7900.6, which was -949.40 lower than the previous day. The implied volatity was -, the open interest changed by -255 which decreased total open position to 2265
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 8850, which was -400.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2490
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 9250, which was -1125.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 10375, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2415
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 10350, which was -1050.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 11400, which was -87.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2475
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 11487, which was 287.00 higher than the previous day. The implied volatity was -, the open interest changed by -540 which decreased total open position to 2925
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 11200, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3540
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 11164, which was 372.95 higher than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 3465
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 10791.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 10791.05, which was 619.15 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 2925
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 10171.9, which was 267.50 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 2640
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 9904.4, which was 638.80 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2520
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 9265.6, which was 71.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2505
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 9194, which was 89.55 higher than the previous day. The implied volatity was -, the open interest changed by 1095 which increased total open position to 2475
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 9104.45, which was 204.45 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1365
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8900, which was 600.00 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 420
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 8300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 8300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8300, which was 205.90 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 255
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8094.1, which was -575.90 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 165
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 8670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 195
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 8670, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 150
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 8707, which was 307.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 8400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 8400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 90
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 8400, which was -989.30 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 9389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 9389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 9389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 9389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 9389.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 43000 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 1.5 | -0.70 | 27,49,635 | 3,84,570 | 8,80,080 |
28 Oct | 51259.30 | 2.2 | 0.80 | 14,17,125 | -92,550 | 4,97,970 |
25 Oct | 50787.45 | 1.4 | -0.70 | 21,83,985 | 1,08,615 | 5,90,520 |
24 Oct | 51531.15 | 2.1 | 0.35 | 12,83,820 | 2,33,505 | 4,79,535 |
23 Oct | 51239.00 | 1.75 | -1.00 | 6,77,700 | 2,24,355 | 2,47,560 |
22 Oct | 51257.15 | 2.75 | -0.25 | 31,800 | 1,200 | 23,205 |
21 Oct | 51962.70 | 3 | -1.20 | 10,245 | 2,310 | 22,260 |
18 Oct | 52094.20 | 4.2 | -0.05 | 8,925 | -690 | 19,950 |
17 Oct | 51288.80 | 4.25 | -0.05 | 7,125 | 1,635 | 20,715 |
16 Oct | 51801.05 | 4.3 | -0.15 | 8,820 | -1,020 | 18,660 |
15 Oct | 51906.00 | 4.45 | -2.20 | 13,200 | -2,730 | 19,680 |
14 Oct | 51816.90 | 6.65 | -2.85 | 16,860 | -1,575 | 22,680 |
11 Oct | 51172.30 | 9.5 | -0.90 | 7,530 | 1,170 | 24,435 |
10 Oct | 51530.90 | 10.4 | -2.10 | 6,225 | 450 | 23,265 |
9 Oct | 51007.00 | 12.5 | -4.30 | 17,610 | -1,845 | 22,980 |
8 Oct | 51021.00 | 16.8 | -7.20 | 26,490 | 8,820 | 24,945 |
7 Oct | 50478.90 | 24 | 8.20 | 23,325 | 5,010 | 16,140 |
4 Oct | 51462.05 | 15.8 | 2.70 | 3,225 | 1,275 | 11,130 |
3 Oct | 51845.20 | 13.1 | 1.40 | 8,145 | 2,940 | 9,855 |
1 Oct | 52922.60 | 11.7 | -2.40 | 3,030 | 480 | 6,960 |
30 Sept | 52978.10 | 14.1 | 2.50 | 2,160 | 735 | 6,480 |
27 Sept | 53834.30 | 11.6 | 0.20 | 90 | 15 | 5,730 |
26 Sept | 54375.35 | 11.4 | 1.20 | 180 | 0 | 5,685 |
25 Sept | 54101.65 | 10.2 | -2.80 | 900 | 90 | 5,580 |
24 Sept | 53968.60 | 13 | -7.30 | 195 | -15 | 5,490 |
23 Sept | 54105.80 | 20.3 | 1.60 | 3,180 | -120 | 5,535 |
20 Sept | 53793.20 | 18.7 | 0.00 | 0 | 285 | 0 |
19 Sept | 53037.60 | 18.7 | -4.30 | 735 | 285 | 5,655 |
18 Sept | 52750.40 | 23 | 3.65 | 645 | -45 | 5,310 |
17 Sept | 52188.65 | 19.35 | 0.85 | 4,230 | 2,190 | 5,385 |
16 Sept | 52153.15 | 18.5 | -4.20 | 165 | 120 | 3,195 |
13 Sept | 51938.05 | 22.7 | 0.70 | 60 | 45 | 3,060 |
12 Sept | 51772.40 | 22 | -3.50 | 240 | 30 | 3,015 |
11 Sept | 51010.00 | 25.5 | 0.00 | 0 | 210 | 0 |
10 Sept | 51272.30 | 25.5 | -19.50 | 795 | 180 | 2,955 |
9 Sept | 51117.80 | 45 | 0.50 | 75 | 45 | 2,760 |
6 Sept | 50576.85 | 44.5 | 24.45 | 3,090 | 2,325 | 2,535 |
5 Sept | 51473.05 | 20.05 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 20.05 | -19.50 | 75 | 0 | 210 |
29 Aug | 51152.75 | 39.55 | -0.05 | 15 | 0 | 195 |
28 Aug | 51143.85 | 39.6 | 0.00 | 0 | 15 | 0 |
27 Aug | 51278.75 | 39.6 | -4.40 | 45 | 15 | 195 |
26 Aug | 51148.10 | 44 | 4.00 | 120 | 90 | 150 |
23 Aug | 50933.45 | 40 | -11.40 | 75 | -15 | 30 |
22 Aug | 50985.70 | 51.4 | 9.95 | 45 | 15 | 15 |
21 Aug | 50685.55 | 41.45 | -28.55 | 15 | 0 | 15 |
19 Aug | 50368.35 | 70 | 7.50 | 30 | 15 | 15 |
16 Aug | 50516.90 | 62.5 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 62.5 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 62.5 | 0 | 0 | 0 |
For Nifty Bank - strike price 43000 expiring on 30OCT2024
Delta for 43000 PE is -
Historical price for 43000 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 384570 which increased total open position to 880080
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -92550 which decreased total open position to 497970
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 108615 which increased total open position to 590520
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 233505 which increased total open position to 479535
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 224355 which increased total open position to 247560
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 23205
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2310 which increased total open position to 22260
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -690 which decreased total open position to 19950
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1635 which increased total open position to 20715
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1020 which decreased total open position to 18660
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4.45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -2730 which decreased total open position to 19680
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 22680
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 9.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 24435
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 10.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 23265
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 12.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -1845 which decreased total open position to 22980
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 16.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 8820 which increased total open position to 24945
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 24, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 5010 which increased total open position to 16140
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 15.8, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 11130
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 13.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2940 which increased total open position to 9855
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 11.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 6960
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 14.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 6480
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 11.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 5730
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 11.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5685
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 10.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 5580
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 13, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 5490
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 20.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 5535
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 18.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 5655
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 23, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 5310
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 19.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2190 which increased total open position to 5385
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 18.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 3195
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 22.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 3060
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 22, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 3015
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 25.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 2955
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 2760
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 44.5, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 2535
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 20.05, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 39.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 39.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 195
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 44, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 150
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 40, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 30
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 51.4, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 41.45, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 70, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0