BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Apr 2025 04:12 PM IST
| BANKNIFTY 24APR2025 42800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 54290.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 51607.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 42800 expiring on 24APR2025
Delta for 42800 CE is 0.00
Historical price for 42800 CE is as follows
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24APR2025 42800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 54290.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 53117.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 52379.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 50511.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 49860.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 51564.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 51575.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 42800 expiring on 24APR2025
Delta for 42800 PE is 0.00
Historical price for 42800 PE is as follows
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
