BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Feb 2025 04:13 PM IST
BANKNIFTY 27FEB2025 42700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
19 Feb | 49570.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
18 Feb | 49087.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
17 Feb | 49258.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
14 Feb | 49099.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
13 Feb | 49359.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
12 Feb | 49479.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
11 Feb | 49403.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
10 Feb | 49981.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
7 Feb | 50158.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
6 Feb | 50382.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
5 Feb | 50343.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
4 Feb | 50157.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
3 Feb | 49210.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
1 Feb | 49506.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
31 Jan | 49587.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
30 Jan | 49311.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
29 Jan | 49165.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
28 Jan | 48866.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
24 Jan | 48367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 48589.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 48724.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 48570.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 49350.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 42700 expiring on 27FEB2025
Delta for 42700 CE is 0.00
Historical price for 42700 CE is as follows
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 27FEB2025 42700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
19 Feb | 49570.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
18 Feb | 49087.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
17 Feb | 49258.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
14 Feb | 49099.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
13 Feb | 49359.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
12 Feb | 49479.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
11 Feb | 49403.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
10 Feb | 49981.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
7 Feb | 50158.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
6 Feb | 50382.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
5 Feb | 50343.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
4 Feb | 50157.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
3 Feb | 49210.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
1 Feb | 49506.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
31 Jan | 49587.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
30 Jan | 49311.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
29 Jan | 49165.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
28 Jan | 48866.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
24 Jan | 48367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 48589.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 48724.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 48570.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 49350.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 42700 expiring on 27FEB2025
Delta for 42700 PE is 0.00
Historical price for 42700 PE is as follows
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0