BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 42500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 52188.65 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 11172.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 11172.2 | 11172.20 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 42500 expiring on 25SEP2024
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 11172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 11172.2, which was 11172.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 42500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 4.35 | 1.35 | 5,52,030 | 1,35,690 | 1,39,815 |
| 17 Sept | 52188.65 | 3 | -1.70 | 930 | -180 | 4,065 |
| 16 Sept | 52153.15 | 4.7 | 0.00 | 1,395 | -405 | 3,735 |
| 13 Sept | 51938.05 | 4.7 | 0.70 | 2,595 | -225 | 4,140 |
| 12 Sept | 51772.40 | 4 | -1.00 | 7,920 | 2,325 | 4,845 |
| 11 Sept | 51010.00 | 5 | -1.00 | 5,475 | -1,410 | 2,610 |
| 10 Sept | 51272.30 | 6 | -2.75 | 2,160 | 1,050 | 4,020 |
| 9 Sept | 51117.80 | 8.75 | 1.45 | 4,170 | 1,530 | 2,970 |
| 6 Sept | 50576.85 | 7.3 | 1.80 | 990 | 195 | 1,395 |
| 5 Sept | 51473.05 | 5.5 | -1.80 | 405 | 15 | 1,245 |
| 4 Sept | 51400.25 | 7.3 | -0.20 | 240 | -90 | 1,110 |
| 3 Sept | 51689.10 | 7.5 | -0.75 | 30 | 0 | 1,200 |
| 2 Sept | 51439.55 | 8.25 | -0.15 | 195 | 120 | 1,185 |
| 30 Aug | 51351.00 | 8.4 | 0.65 | 540 | -135 | 1,065 |
| 29 Aug | 51152.75 | 7.75 | -25.35 | 4,185 | 1,305 | 1,305 |
| 28 Aug | 51143.85 | 33.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 33.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 33.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 33.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 33.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 33.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 33.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 33.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 33.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 33.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 33.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 33.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 33.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 33.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 33.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 33.1 | 33.10 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 42500 expiring on 25SEP2024
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 135690 which increased total open position to 139815
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 4065
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -405 which decreased total open position to 3735
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 4140
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 4845
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1410 which decreased total open position to 2610
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4020
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 2970
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 1395
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1245
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 1110
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1185
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 8.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 1065
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 7.75, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 1305
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 33.1, which was 33.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0