BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 42500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 51575.70 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 52139.55 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 52834.80 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 53581.35 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 53583.80 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 53509.50 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 53603.55 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 52695.75 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 51906.85 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 12368.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 12368.55 | 12368.55 | - | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 51257.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 42500 expiring on 24DEC2024
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 12368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 12368.55, which was 12368.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 42500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 0.55 | -0.90 | - | 91,923.5 | 15,549 | 26,905.5 |
| 19 Dec | 51575.70 | 1.45 | -2.55 | - | 35,824.5 | 1,532 | 11,356.5 |
| 18 Dec | 52139.55 | 4 | 2.05 | - | 2,47,782.5 | -13,360 | 9,824.5 |
| 17 Dec | 52834.80 | 1.95 | -1.55 | - | 79,964 | 9,148 | 23,184.5 |
| 16 Dec | 53581.35 | 3.5 | -0.80 | - | 12,679 | -1,034.5 | 14,036.5 |
| 13 Dec | 53583.80 | 4.3 | -0.45 | - | 63,201.5 | 4,923.5 | 15,071 |
| 12 Dec | 53216.45 | 4.75 | -0.60 | 47.17 | 6,388 | 237.5 | 10,147.5 |
| 11 Dec | 53391.35 | 5.35 | -0.35 | 46.48 | 11,850 | -1,565 | 9,910 |
| 10 Dec | 53577.70 | 5.7 | 1.10 | 45.85 | 23,024 | 4,357.5 | 11,475 |
| 9 Dec | 53407.75 | 4.6 | -2.45 | 42.77 | 14,921.5 | -2,226 | 7,117.5 |
| 6 Dec | 53509.50 | 7.05 | 0.60 | 41.21 | 13,317.5 | -394 | 9,343.5 |
| 5 Dec | 53603.55 | 6.45 | 1.10 | 40.08 | 35,041 | 1,024 | 9,737.5 |
| 4 Dec | 53266.90 | 5.35 | 0.45 | 37.35 | 29,665 | 5,048.5 | 8,713.5 |
| 3 Dec | 52695.75 | 4.9 | 0.30 | 34.64 | 31,706.5 | -2,934 | 3,665 |
| 2 Dec | 52109.00 | 4.6 | -0.80 | 32.26 | 26,992 | 147 | 6,599 |
| 29 Nov | 52055.60 | 5.4 | -3.50 | 30.62 | 40,912 | 3,719.5 | 6,452 |
| 28 Nov | 51906.85 | 8.9 | -5.55 | 31.70 | 17,348 | 1,795.5 | 2,732.5 |
| 27 Nov | 52301.80 | 14.45 | -0.35 | 33.90 | 2,723.5 | 782 | 937 |
| 26 Nov | 52191.50 | 14.8 | -1.70 | 33.11 | 212.5 | 42.5 | 155 |
| 25 Nov | 52207.50 | 16.5 | -3.70 | 33.04 | 101.5 | 45 | 112.5 |
| 22 Nov | 51135.40 | 20.2 | 11.45 | 29.69 | 68.5 | 67.5 | 67.5 |
| 21 Nov | 50372.90 | 8.75 | 0.00 | 12.82 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 8.75 | 0.00 | 12.57 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 8.75 | 0.00 | 12.32 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 8.75 | 8.75 | 11.73 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 42500 expiring on 24DEC2024
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 0.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 31098 which increased total open position to 53811
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3064 which increased total open position to 22713
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -26720 which decreased total open position to 19649
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 18296 which increased total open position to 46369
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2069 which decreased total open position to 28073
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 4.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 9847 which increased total open position to 30142
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4.75, which was -0.60 lower than the previous day. The implied volatity was 47.17, the open interest changed by 475 which increased total open position to 20295
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was 46.48, the open interest changed by -3130 which decreased total open position to 19820
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 5.7, which was 1.10 higher than the previous day. The implied volatity was 45.85, the open interest changed by 8715 which increased total open position to 22950
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4.6, which was -2.45 lower than the previous day. The implied volatity was 42.77, the open interest changed by -4452 which decreased total open position to 14235
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 7.05, which was 0.60 higher than the previous day. The implied volatity was 41.21, the open interest changed by -788 which decreased total open position to 18687
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 6.45, which was 1.10 higher than the previous day. The implied volatity was 40.08, the open interest changed by 2048 which increased total open position to 19475
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 5.35, which was 0.45 higher than the previous day. The implied volatity was 37.35, the open interest changed by 10097 which increased total open position to 17427
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4.9, which was 0.30 higher than the previous day. The implied volatity was 34.64, the open interest changed by -5868 which decreased total open position to 7330
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4.6, which was -0.80 lower than the previous day. The implied volatity was 32.26, the open interest changed by 294 which increased total open position to 13198
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 5.4, which was -3.50 lower than the previous day. The implied volatity was 30.62, the open interest changed by 7439 which increased total open position to 12904
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 8.9, which was -5.55 lower than the previous day. The implied volatity was 31.70, the open interest changed by 3591 which increased total open position to 5465
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 14.45, which was -0.35 lower than the previous day. The implied volatity was 33.90, the open interest changed by 1564 which increased total open position to 1874
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 14.8, which was -1.70 lower than the previous day. The implied volatity was 33.11, the open interest changed by 85 which increased total open position to 310
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 16.5, which was -3.70 lower than the previous day. The implied volatity was 33.04, the open interest changed by 90 which increased total open position to 225
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 20.2, which was 11.45 higher than the previous day. The implied volatity was 29.69, the open interest changed by 135 which increased total open position to 135
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 8.75, which was 8.75 higher than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
