BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2025 11:38 AM IST
| BANKNIFTY 24APR2025 42500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 55325.20 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Apr | 52379.50 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 7598.6 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 42500 expiring on 24APR2025
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 24 Apr BANKNIFTY was trading at 55325.20. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 7598.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24APR2025 42500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 55325.20 | 1.25 | -0.5 | - | 12,651 | -1,877 | 1,998 |
| 23 Apr | 55370.05 | 1.6 | -0.15 | - | 17,802 | 1,074 | 3,857 |
| 22 Apr | 55647.20 | 1.65 | -1 | - | 7,281 | 184 | 2,805 |
| 21 Apr | 55304.50 | 2.75 | -0.55 | - | 11,342 | -197 | 2,634 |
| 17 Apr | 54290.20 | 2.65 | -0.65 | - | 5,749 | -382 | 2,863 |
| 16 Apr | 53117.75 | 3.1 | -3.85 | - | 9,285 | 24 | 3,309 |
| 15 Apr | 52379.50 | 6.55 | -17.55 | - | 27,733 | -863 | 3,132 |
| 11 Apr | 51002.35 | 24.05 | -22.65 | 46.25 | 18,212 | -488 | 3,995 |
| 9 Apr | 50240.15 | 46 | 3.8 | 44.70 | 17,563 | 1,471 | 4,499 |
| 8 Apr | 50511.00 | 40.25 | -45.4 | 43.57 | 21,555 | -856 | 2,998 |
| 7 Apr | 49860.10 | 85.4 | 78.45 | 45.80 | 34,736 | 3,234 | 3,812 |
| 4 Apr | 51502.70 | 5.8 | -0.95 | 32.93 | 2,373 | -230 | 584 |
| 3 Apr | 51597.35 | 6.65 | -0.7 | 32.84 | 2,157 | -138 | 814 |
| 2 Apr | 51348.05 | 6.85 | -1.6 | 31.65 | 10,847 | 87 | 929 |
| 1 Apr | 50827.50 | 8.25 | 0.55 | 30.21 | 4,469 | -155 | 842 |
| 28 Mar | 51564.85 | 7.3 | -5.25 | 29.37 | 13,596 | 560 | 997 |
| 27 Mar | 51575.85 | 11.55 | -1.25 | 30.47 | 456 | 97 | 451 |
| 26 Mar | 51209.00 | 12.05 | -2.25 | 29.24 | 617 | -14 | 349 |
| 25 Mar | 51607.95 | 14.1 | -0.9 | 30.10 | 146 | -6 | 368 |
| 24 Mar | 51704.95 | 14.55 | 0.5 | 30.35 | 249 | 46 | 376 |
| 21 Mar | 50593.55 | 14.45 | -0.55 | 26.37 | 266 | 62 | 342 |
| 20 Mar | 50062.85 | 15 | -3.6 | 24.83 | 75 | 3 | 276 |
| 19 Mar | 49702.60 | 19.5 | -0.25 | 24.64 | 436 | 188 | 278 |
| 18 Mar | 49314.50 | 18.7 | -6.5 | 23.32 | 206 | 71 | 90 |
| 17 Mar | 48354.15 | 24.25 | -3.85 | 21.27 | 61 | 12 | 15 |
| 13 Mar | 48060.40 | 28.1 | -21.45 | 20.00 | 1 | 0 | 2 |
| 12 Mar | 48056.65 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 49.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 49.55 | 0 | 0.00 | 0 | 2 | 0 |
| 20 Feb | 49334.55 | 49.55 | -30.05 | 21.43 | 3 | 1 | 1 |
| 19 Feb | 49570.10 | 79.6 | 0 | 8.88 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 79.6 | 0 | 8.21 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 79.6 | 0 | 8.94 | 0 | 0 | 0 |
For Nifty Bank - strike price 42500 expiring on 24APR2025
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 24 Apr BANKNIFTY was trading at 55325.20. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -1877 which decreased total open position to 1998
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1074 which increased total open position to 3857
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 1.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 184 which increased total open position to 2805
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -197 which decreased total open position to 2634
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -382 which decreased total open position to 2863
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 3.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 3309
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 6.55, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by -863 which decreased total open position to 3132
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 24.05, which was -22.65 lower than the previous day. The implied volatity was 46.25, the open interest changed by -488 which decreased total open position to 3995
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 46, which was 3.8 higher than the previous day. The implied volatity was 44.70, the open interest changed by 1471 which increased total open position to 4499
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 40.25, which was -45.4 lower than the previous day. The implied volatity was 43.57, the open interest changed by -856 which decreased total open position to 2998
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 85.4, which was 78.45 higher than the previous day. The implied volatity was 45.80, the open interest changed by 3234 which increased total open position to 3812
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 5.8, which was -0.95 lower than the previous day. The implied volatity was 32.93, the open interest changed by -230 which decreased total open position to 584
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 6.65, which was -0.7 lower than the previous day. The implied volatity was 32.84, the open interest changed by -138 which decreased total open position to 814
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 6.85, which was -1.6 lower than the previous day. The implied volatity was 31.65, the open interest changed by 87 which increased total open position to 929
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 8.25, which was 0.55 higher than the previous day. The implied volatity was 30.21, the open interest changed by -155 which decreased total open position to 842
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 7.3, which was -5.25 lower than the previous day. The implied volatity was 29.37, the open interest changed by 560 which increased total open position to 997
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 11.55, which was -1.25 lower than the previous day. The implied volatity was 30.47, the open interest changed by 97 which increased total open position to 451
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 12.05, which was -2.25 lower than the previous day. The implied volatity was 29.24, the open interest changed by -14 which decreased total open position to 349
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 14.1, which was -0.9 lower than the previous day. The implied volatity was 30.10, the open interest changed by -6 which decreased total open position to 368
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 14.55, which was 0.5 higher than the previous day. The implied volatity was 30.35, the open interest changed by 46 which increased total open position to 376
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 14.45, which was -0.55 lower than the previous day. The implied volatity was 26.37, the open interest changed by 62 which increased total open position to 342
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 15, which was -3.6 lower than the previous day. The implied volatity was 24.83, the open interest changed by 3 which increased total open position to 276
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 19.5, which was -0.25 lower than the previous day. The implied volatity was 24.64, the open interest changed by 188 which increased total open position to 278
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 18.7, which was -6.5 lower than the previous day. The implied volatity was 23.32, the open interest changed by 71 which increased total open position to 90
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 24.25, which was -3.85 lower than the previous day. The implied volatity was 21.27, the open interest changed by 12 which increased total open position to 15
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 28.1, which was -21.45 lower than the previous day. The implied volatity was 20.00, the open interest changed by 0 which decreased total open position to 2
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 49.55, which was -30.05 lower than the previous day. The implied volatity was 21.43, the open interest changed by 1 which increased total open position to 1
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
