BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 42500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 9590 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 51259.30 | 9590 | 0.00 | 0 | 0 | 0 | ||||
25 Oct | 50787.45 | 9590 | 0.00 | 0 | 0 | 0 | ||||
24 Oct | 51531.15 | 9590 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 51239.00 | 9590 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 51257.15 | 9590 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 51962.70 | 9590 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 52094.20 | 9590 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 51288.80 | 9590 | 0.00 | 0 | -15 | 0 | ||||
16 Oct | 51801.05 | 9590 | 40.00 | 30 | -15 | 15 | ||||
15 Oct | 51906.00 | 9550 | -314.60 | 30 | 15 | 15 | ||||
14 Oct | 51816.90 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 51172.30 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 51530.90 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 51007.00 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 51021.00 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 50478.90 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 51462.05 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 51845.20 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 52922.60 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
23 Aug | 50933.45 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 9864.6 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 9864.6 | 0 | 0 | 0 |
For Nifty Bank - strike price 42500 expiring on 30OCT2024
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 9590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 9590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 9590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 9590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 9590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 9590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 9590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 9590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 9590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 9590, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 15
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 9550, which was -314.60 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 9864.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 9864.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 42500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 1.7 | -0.30 | 25,36,830 | 4,26,435 | 6,40,365 |
28 Oct | 51259.30 | 2 | 0.80 | 10,10,070 | 3,465 | 2,12,100 |
25 Oct | 50787.45 | 1.2 | -0.50 | 17,98,530 | 16,605 | 2,08,635 |
24 Oct | 51531.15 | 1.7 | 0.15 | 10,82,760 | 1,46,310 | 1,93,020 |
23 Oct | 51239.00 | 1.55 | -1.10 | 1,18,020 | 38,940 | 44,430 |
22 Oct | 51257.15 | 2.65 | 0.10 | 3,405 | 810 | 5,505 |
21 Oct | 51962.70 | 2.55 | -1.05 | 8,490 | 300 | 4,695 |
18 Oct | 52094.20 | 3.6 | -1.15 | 2,610 | -360 | 4,440 |
17 Oct | 51288.80 | 4.75 | -0.25 | 2,340 | 555 | 4,770 |
16 Oct | 51801.05 | 5 | 0.60 | 1,815 | 405 | 4,215 |
15 Oct | 51906.00 | 4.4 | -2.30 | 2,235 | -30 | 3,810 |
14 Oct | 51816.90 | 6.7 | -1.45 | 2,415 | 435 | 3,840 |
11 Oct | 51172.30 | 8.15 | -1.80 | 3,000 | -165 | 3,450 |
10 Oct | 51530.90 | 9.95 | -2.90 | 2,100 | 375 | 3,660 |
9 Oct | 51007.00 | 12.85 | -4.05 | 4,305 | 1,035 | 3,735 |
8 Oct | 51021.00 | 16.9 | -5.65 | 3,285 | 615 | 2,685 |
7 Oct | 50478.90 | 22.55 | 6.65 | 4,725 | -885 | 2,100 |
4 Oct | 51462.05 | 15.9 | 2.25 | 1,740 | 15 | 2,970 |
3 Oct | 51845.20 | 13.65 | 4.05 | 2,820 | 1,620 | 2,970 |
1 Oct | 52922.60 | 9.6 | -3.90 | 2,970 | 135 | 1,350 |
30 Sept | 52978.10 | 13.5 | 3.45 | 765 | 255 | 1,215 |
27 Sept | 53834.30 | 10.05 | -0.45 | 90 | 60 | 945 |
26 Sept | 54375.35 | 10.5 | -4.85 | 150 | 135 | 870 |
25 Sept | 54101.65 | 15.35 | 2.00 | 15 | 0 | 720 |
24 Sept | 53968.60 | 13.35 | -0.55 | 420 | -105 | 630 |
23 Sept | 54105.80 | 13.9 | 0.00 | 0 | 315 | 0 |
20 Sept | 53793.20 | 13.9 | -6.85 | 720 | 300 | 720 |
19 Sept | 53037.60 | 20.75 | 0.00 | 0 | 270 | 0 |
18 Sept | 52750.40 | 20.75 | -5.15 | 540 | 150 | 300 |
17 Sept | 52188.65 | 25.9 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 25.9 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 25.9 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 25.9 | 0.00 | 0 | 15 | 0 |
11 Sept | 51010.00 | 25.9 | -1.65 | 15 | 0 | 135 |
10 Sept | 51272.30 | 27.55 | 0.00 | 0 | 45 | 0 |
9 Sept | 51117.80 | 27.55 | 6.00 | 60 | 30 | 120 |
6 Sept | 50576.85 | 21.55 | 0.00 | 0 | 30 | 0 |
5 Sept | 51473.05 | 21.55 | 1.95 | 45 | 0 | 60 |
4 Sept | 51400.25 | 19.6 | -47.65 | 30 | 0 | 45 |
23 Aug | 50933.45 | 67.25 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 67.25 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 67.25 | 0.00 | 0 | 45 | 0 |
14 Aug | 49727.30 | 67.25 | 3.35 | 90 | 45 | 45 |
9 Aug | 50484.50 | 63.9 | 15 | 0 | 15 |
For Nifty Bank - strike price 42500 expiring on 30OCT2024
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 426435 which increased total open position to 640365
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3465 which increased total open position to 212100
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 16605 which increased total open position to 208635
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 146310 which increased total open position to 193020
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 38940 which increased total open position to 44430
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 810 which increased total open position to 5505
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4695
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 4440
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 4770
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 4215
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 3810
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 3840
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 8.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 3450
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 9.95, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3660
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 12.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1035 which increased total open position to 3735
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 16.9, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 2685
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 22.55, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -885 which decreased total open position to 2100
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 15.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2970
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 13.65, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 1620 which increased total open position to 2970
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 9.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1350
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 13.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 1215
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 10.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 945
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 10.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 870
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 15.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 720
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 13.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 630
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 13.9, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 720
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 20.75, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 25.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 27.55, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 120
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 21.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 19.6, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 67.25, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15