BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 42400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55382.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Apr | 55087.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 42400 expiring on 29MAY2025
Delta for 42400 CE is 0.00
Historical price for 42400 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 42400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 53595.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 54365.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 54610.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 54271.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 54919.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 55115.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 54664.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 54290.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 53117.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 52379.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 50511.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 49860.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 51564.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 51575.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 42400 expiring on 29MAY2025
Delta for 42400 PE is 0.00
Historical price for 42400 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
