`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52695.75 586.75 (1.13%)

Back to Option Chain


Historical option data for BANKNIFTY

03 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 42000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 52695.75 10780 616.05 - 34.5 2 170.5
2 Dec 52109.00 10163.95 -73.05 - 8 -3.5 168.5
29 Nov 52055.60 10237 52.00 - 11 7.5 172
28 Nov 51906.85 10185 -294.00 - 13.5 3.5 164.5
27 Nov 52301.80 10479 70.00 - 52 22 161
26 Nov 52191.50 10409 52.35 - 9.5 9 139
25 Nov 52207.50 10356.65 906.65 - 33 30.5 130
22 Nov 51135.40 9450 866.90 - 12 3.5 99.5
21 Nov 50372.90 8583.1 -416.90 - 3.5 0.5 96
19 Nov 50626.50 9000 475.00 39.43 2 95.5 95.5
18 Nov 50363.80 8525 0.00 0.00 0 -9.5 0
14 Nov 50179.55 8525 -477.10 - 16.5 -9.5 94.5
13 Nov 50088.35 9002.1 -1432.65 41.39 11.5 6.5 104
12 Nov 51157.80 10434.75 174.85 62.32 0.5 -1.5 97.5
11 Nov 51876.75 10259.9 -40.10 - 4.5 -3 99
8 Nov 51561.20 10300 536.00 43.21 0.5 102 102
7 Nov 51916.50 9764 0.00 0.00 0 -2 0
6 Nov 52317.40 9764 0.00 0.00 0 -2 0
5 Nov 52207.25 9764 -179.20 - 3.5 -2 103.5
4 Nov 51215.25 9943.2 -734.75 35.80 2.5 105.5 105.5
1 Nov 51673.90 10677.95 0.00 0.00 0 0.5 0
31 Oct 51475.35 10677.95 277.95 - 1.5 0.5 107
30 Oct 51807.50 10400 -100.55 - 58 45.5 106.5
29 Oct 52320.70 10500.55 670.55 - 24 23.5 61
28 Oct 51259.30 9830 485.20 - 13.5 11.5 37.5
25 Oct 50787.45 9344.8 -905.20 - 1 2 26
24 Oct 51531.15 10250 250.00 - 3 -1 24
23 Oct 51239.00 10000 -200.00 - 0.5 -0.5 25
22 Oct 51257.15 10200 -400.00 - 1.5 -1.5 25.5
21 Oct 51962.70 10600 400.00 - 0.5 0.5 27
18 Oct 52094.20 10200 175.00 - 5 3.5 26.5
17 Oct 51288.80 10025 -375.00 - 3 23 23
16 Oct 51801.05 10400 0.00 - 0 -0.5 0
15 Oct 51906.00 10400 -100.00 - 1.5 -0.5 21
14 Oct 51816.90 10500 0.00 - 0.5 -0.5 21.5
11 Oct 51172.30 10500 300.00 - 0.5 0.5 22
10 Oct 51530.90 10200 1606.00 - 6 2.5 21.5
9 Oct 51007.00 8594 -406.00 - 1.5 0.5 19
8 Oct 51021.00 9000 -1200.00 - 1.5 -1.5 18.5
7 Oct 50478.90 10200 0.00 - 2 -1 20
4 Oct 51462.05 10200 -301.95 - 13.5 14 21
3 Oct 51845.20 10501.95 -1740.75 - 3.5 7 7
1 Oct 52922.60 12242.7 0.00 - 0 0.5 0
27 Sept 53834.30 12242.7 2042.70 - 3 0.5 3.5
26 Sept 54375.35 10200 0.00 - 0 0 3
25 Sept 54114.80 10200.00 - 0 0 3


For Nifty Bank - strike price 42000 expiring on 24DEC2024

Delta for 42000 CE is -

Historical price for 42000 CE is as follows

On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 10780, which was 616.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 341


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 10163.95, which was -73.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 337


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 10237, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 344


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 10185, which was -294.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 329


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 10479, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 322


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 10409, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 278


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 10356.65, which was 906.65 higher than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 260


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 9450, which was 866.90 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 199


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 8583.1, which was -416.90 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 192


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 9000, which was 475.00 higher than the previous day. The implied volatity was 39.43, the open interest changed by 191 which increased total open position to 191


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 8525, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 8525, which was -477.10 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 189


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 9002.1, which was -1432.65 lower than the previous day. The implied volatity was 41.39, the open interest changed by 13 which increased total open position to 208


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 10434.75, which was 174.85 higher than the previous day. The implied volatity was 62.32, the open interest changed by -3 which decreased total open position to 195


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 10259.9, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 198


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 10300, which was 536.00 higher than the previous day. The implied volatity was 43.21, the open interest changed by 204 which increased total open position to 204


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 9764, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 9764, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 9764, which was -179.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 207


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 9943.2, which was -734.75 lower than the previous day. The implied volatity was 35.80, the open interest changed by 211 which increased total open position to 211


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 10677.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 10677.95, which was 277.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 10400, which was -100.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 10500.55, which was 670.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 9830, which was 485.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 9344.8, which was -905.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 10250, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 10000, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 10200, which was -400.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 10600, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 10200, which was 175.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 10025, which was -375.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 10400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 10400, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 10500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 10500, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 10200, which was 1606.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 8594, which was -406.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 9000, which was -1200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 10200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 10200, which was -301.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 10501.95, which was -1740.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 12242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 12242.7, which was 2042.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 10200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54114.80. The strike last trading price was 10200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 42000 PE
Delta: -0.00
Vega: 1.30
Theta: -1.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 52695.75 4.9 0.55 36.38 79,875.5 -8,178 28,425
2 Dec 52109.00 4.35 -0.70 33.71 1,46,340 -349.5 36,603
29 Nov 52055.60 5.05 -2.45 32.00 1,35,733.5 11,456.5 36,952.5
28 Nov 51906.85 7.5 -5.35 32.69 70,143.5 14,439 25,496
27 Nov 52301.80 12.85 -1.50 35.04 20,616 8,602.5 11,057
26 Nov 52191.50 14.35 -2.35 34.60 1,167.5 428.5 2,454.5
25 Nov 52207.50 16.7 -3.55 34.76 1,230.5 250.5 2,026
22 Nov 51135.40 20.25 -4.85 31.28 885 139 1,775.5
21 Nov 50372.90 25.1 6.10 30.11 1,844 425.5 1,636.5
19 Nov 50626.50 19 -1.30 28.25 676.5 242 1,211
18 Nov 50363.80 20.3 0.15 27.86 260.5 112 969
14 Nov 50179.55 20.15 -3.65 26.26 440 91 857
13 Nov 50088.35 23.8 2.50 26.71 205 47.5 766
12 Nov 51157.80 21.3 1.30 27.88 212.5 30 718.5
11 Nov 51876.75 20 -7.00 28.84 139.5 22.5 688.5
8 Nov 51561.20 27 -1.50 28.54 51 2.5 666
7 Nov 51916.50 28.5 -5.50 29.27 56.5 23.5 663.5
6 Nov 52317.40 34 -1.00 30.80 72.5 -5 640
5 Nov 52207.25 35 -6.00 30.09 259 82 645
4 Nov 51215.25 41 1.05 28.62 160.5 42.5 563
1 Nov 51673.90 39.95 -8.05 28.75 7 -1.5 520.5
31 Oct 51475.35 48 10.70 - 82.5 11 522
30 Oct 51807.50 37.3 -3.75 - 26.5 8 511
29 Oct 52320.70 41.05 -3.35 - 11 7.5 503
28 Oct 51259.30 44.4 -0.60 - 72.5 9.5 495.5
25 Oct 50787.45 45 0.95 - 195.5 22.5 486
24 Oct 51531.15 44.05 22.50 - 53.5 9 463.5
23 Oct 51239.00 21.55 -15.70 - 22.5 454.5 454.5
22 Oct 51257.15 37.25 0.00 - 0 -8.5 0
21 Oct 51962.70 37.25 0.00 - 0 -8.5 0
18 Oct 52094.20 37.25 0.00 - 0 -8.5 0
17 Oct 51288.80 37.25 -0.70 - 42 -8.5 462
16 Oct 51801.05 37.95 16.20 - 16.5 12.5 470.5
15 Oct 51906.00 21.75 -1.90 - 3 -2.5 458
14 Oct 51816.90 23.65 -26.25 - 2.5 -2.5 460.5
11 Oct 51172.30 49.9 -4.70 - 22.5 4.5 463
10 Oct 51530.90 54.6 4.55 - 13.5 -3.5 458.5
9 Oct 51007.00 50.05 -10.95 - 13.5 4.5 462
8 Oct 51021.00 61 9.00 - 18.5 7 457.5
7 Oct 50478.90 52 10.10 - 145 9.5 450.5
4 Oct 51462.05 41.9 11.80 - 88.5 26 441
3 Oct 51845.20 30.1 1.10 - 1 0 415
1 Oct 52922.60 29 -21.15 - 1 415 415
27 Sept 53834.30 50.15 0.00 - 0 5.5 0
26 Sept 54375.35 50.15 0.00 - 0 5.5 0
25 Sept 54114.80 50.15 - 3 5.5 412.5


For Nifty Bank - strike price 42000 expiring on 24DEC2024

Delta for 42000 PE is -0.00

Historical price for 42000 PE is as follows

On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was 36.38, the open interest changed by -16356 which decreased total open position to 56850


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4.35, which was -0.70 lower than the previous day. The implied volatity was 33.71, the open interest changed by -699 which decreased total open position to 73206


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 5.05, which was -2.45 lower than the previous day. The implied volatity was 32.00, the open interest changed by 22913 which increased total open position to 73905


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 7.5, which was -5.35 lower than the previous day. The implied volatity was 32.69, the open interest changed by 28878 which increased total open position to 50992


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 12.85, which was -1.50 lower than the previous day. The implied volatity was 35.04, the open interest changed by 17205 which increased total open position to 22114


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 14.35, which was -2.35 lower than the previous day. The implied volatity was 34.60, the open interest changed by 857 which increased total open position to 4909


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 16.7, which was -3.55 lower than the previous day. The implied volatity was 34.76, the open interest changed by 501 which increased total open position to 4052


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 20.25, which was -4.85 lower than the previous day. The implied volatity was 31.28, the open interest changed by 278 which increased total open position to 3551


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 25.1, which was 6.10 higher than the previous day. The implied volatity was 30.11, the open interest changed by 851 which increased total open position to 3273


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 19, which was -1.30 lower than the previous day. The implied volatity was 28.25, the open interest changed by 484 which increased total open position to 2422


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 20.3, which was 0.15 higher than the previous day. The implied volatity was 27.86, the open interest changed by 224 which increased total open position to 1938


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 20.15, which was -3.65 lower than the previous day. The implied volatity was 26.26, the open interest changed by 182 which increased total open position to 1714


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 23.8, which was 2.50 higher than the previous day. The implied volatity was 26.71, the open interest changed by 95 which increased total open position to 1532


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 21.3, which was 1.30 higher than the previous day. The implied volatity was 27.88, the open interest changed by 60 which increased total open position to 1437


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 20, which was -7.00 lower than the previous day. The implied volatity was 28.84, the open interest changed by 45 which increased total open position to 1377


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 27, which was -1.50 lower than the previous day. The implied volatity was 28.54, the open interest changed by 5 which increased total open position to 1332


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 28.5, which was -5.50 lower than the previous day. The implied volatity was 29.27, the open interest changed by 47 which increased total open position to 1327


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 34, which was -1.00 lower than the previous day. The implied volatity was 30.80, the open interest changed by -10 which decreased total open position to 1280


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 35, which was -6.00 lower than the previous day. The implied volatity was 30.09, the open interest changed by 164 which increased total open position to 1290


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 41, which was 1.05 higher than the previous day. The implied volatity was 28.62, the open interest changed by 85 which increased total open position to 1126


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 39.95, which was -8.05 lower than the previous day. The implied volatity was 28.75, the open interest changed by -3 which decreased total open position to 1041


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 48, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 37.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 41.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 44.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 44.05, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 21.55, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 37.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 37.95, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 21.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 23.65, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 49.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 54.6, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 50.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 61, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 52, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 41.9, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 30.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 29, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54114.80. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to