BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 42000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 8413.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 8413.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 8413.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 8413.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 8413.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 51351.00 | 8413.15 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 42000 expiring on 11SEP2024
Delta for 42000 CE is -
Historical price for 42000 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8413.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8413.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8413.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8413.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8413.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 8413.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 42000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 0.75 | -0.15 | 2,10,65,460 | 14,13,915 | 27,98,700 |
| 5 Sept | 51473.05 | 0.9 | -0.30 | 53,47,515 | 10,16,715 | 13,91,085 |
| 4 Sept | 51400.25 | 1.2 | -0.40 | 7,46,610 | 3,49,875 | 3,73,650 |
| 3 Sept | 51689.10 | 1.6 | -1.55 | 32,505 | 16,710 | 20,865 |
| 2 Sept | 51439.55 | 3.15 | -1.30 | 4,995 | 3,060 | 4,110 |
| 30 Aug | 51351.00 | 4.45 | 2,610 | 1,050 | 1,050 | |
For Nifty Bank - strike price 42000 expiring on 11SEP2024
Delta for 42000 PE is -
Historical price for 42000 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1413915 which increased total open position to 2798700
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1016715 which increased total open position to 1391085
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 349875 which increased total open position to 373650
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 16710 which increased total open position to 20865
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3060 which increased total open position to 4110
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050