BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 42000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 10300 | 930.00 | 1,815 | -1,365 | 3,705 | ||||
28 Oct | 51259.30 | 9370 | 513.25 | 960 | -840 | 5,085 | ||||
25 Oct | 50787.45 | 8856.75 | -623.25 | 735 | -570 | 5,925 | ||||
24 Oct | 51531.15 | 9480 | 180.00 | 300 | 0 | 6,480 | ||||
23 Oct | 51239.00 | 9300 | 1.00 | 195 | 30 | 6,465 | ||||
22 Oct | 51257.15 | 9299 | -700.00 | 330 | -225 | 6,420 | ||||
21 Oct | 51962.70 | 9999 | 199.00 | 45 | 0 | 6,630 | ||||
18 Oct | 52094.20 | 9800 | 355.00 | 240 | -180 | 6,645 | ||||
17 Oct | 51288.80 | 9445 | -543.45 | 270 | -60 | 6,810 | ||||
16 Oct | 51801.05 | 9988.45 | -0.70 | 90 | -15 | 6,855 | ||||
15 Oct | 51906.00 | 9989.15 | 14.15 | 30 | 15 | 6,855 | ||||
14 Oct | 51816.90 | 9975 | 625.00 | 120 | -15 | 6,870 | ||||
11 Oct | 51172.30 | 9350 | -370.00 | 195 | -135 | 6,870 | ||||
10 Oct | 51530.90 | 9720 | 400.00 | 225 | 0 | 6,975 | ||||
9 Oct | 51007.00 | 9320 | -36.95 | 255 | -120 | 6,960 | ||||
8 Oct | 51021.00 | 9356.95 | 326.25 | 480 | 330 | 7,080 | ||||
7 Oct | 50478.90 | 9030.7 | -769.30 | 1,725 | -1,065 | 6,795 | ||||
4 Oct | 51462.05 | 9800 | -462.75 | 780 | -300 | 7,845 | ||||
3 Oct | 51845.20 | 10262.75 | -969.45 | 255 | -120 | 8,130 | ||||
1 Oct | 52922.60 | 11232.2 | -67.80 | 135 | -90 | 8,235 | ||||
30 Sept | 52978.10 | 11300 | -720.00 | 240 | -75 | 8,310 | ||||
27 Sept | 53834.30 | 12020 | -202.00 | 315 | -90 | 8,370 | ||||
26 Sept | 54375.35 | 12222 | 62.00 | 255 | 30 | 8,445 | ||||
25 Sept | 54101.65 | 12160 | -319.00 | 4,110 | 3,930 | 8,385 | ||||
24 Sept | 53968.60 | 12479 | 304.00 | 2,505 | 2,325 | 4,500 | ||||
23 Sept | 54105.80 | 12175 | 500.00 | 1,380 | 1,200 | 2,160 | ||||
20 Sept | 53793.20 | 11675 | 230.00 | 1,575 | 630 | 915 | ||||
19 Sept | 53037.60 | 11445 | 1095.00 | 120 | 45 | 360 | ||||
18 Sept | 52750.40 | 10350 | 0.00 | 0 | 255 | 0 | ||||
17 Sept | 52188.65 | 10350 | 0.00 | 255 | 0 | 60 | ||||
16 Sept | 52153.15 | 10350 | 1049.60 | 15 | 0 | 45 | ||||
13 Sept | 51938.05 | 9300.4 | 0.00 | 0 | 15 | 0 | ||||
12 Sept | 51772.40 | 9300.4 | 450.40 | 15 | 0 | 30 | ||||
10 Sept | 51272.30 | 8850 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 8850 | 0.00 | 0 | 30 | 0 | ||||
6 Sept | 50576.85 | 8850 | -1493.40 | 30 | 0 | 0 | ||||
|
||||||||||
5 Sept | 51473.05 | 10343.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 10343.4 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 10343.4 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 10343.4 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 10343.4 | 0 | 0 | 0 |
For Nifty Bank - strike price 42000 expiring on 30OCT2024
Delta for 42000 CE is -
Historical price for 42000 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 10300, which was 930.00 higher than the previous day. The implied volatity was -, the open interest changed by -1365 which decreased total open position to 3705
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 9370, which was 513.25 higher than the previous day. The implied volatity was -, the open interest changed by -840 which decreased total open position to 5085
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 8856.75, which was -623.25 lower than the previous day. The implied volatity was -, the open interest changed by -570 which decreased total open position to 5925
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 9480, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6480
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 9300, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 6465
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 9299, which was -700.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 6420
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 9999, which was 199.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6630
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 9800, which was 355.00 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 6645
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 9445, which was -543.45 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 6810
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 9988.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 6855
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 9989.15, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 6855
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 9975, which was 625.00 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 6870
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 9350, which was -370.00 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 6870
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 9720, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6975
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 9320, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 6960
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 9356.95, which was 326.25 higher than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 7080
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 9030.7, which was -769.30 lower than the previous day. The implied volatity was -, the open interest changed by -1065 which decreased total open position to 6795
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 9800, which was -462.75 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7845
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 10262.75, which was -969.45 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 8130
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 11232.2, which was -67.80 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 8235
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 11300, which was -720.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 8310
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 12020, which was -202.00 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 8370
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 12222, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 8445
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 12160, which was -319.00 lower than the previous day. The implied volatity was -, the open interest changed by 3930 which increased total open position to 8385
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 12479, which was 304.00 higher than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 4500
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 12175, which was 500.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2160
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 11675, which was 230.00 higher than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 915
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 11445, which was 1095.00 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 360
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 10350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 10350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 10350, which was 1049.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 9300.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 9300.4, which was 450.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 8850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8850, which was -1493.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 10343.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 10343.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 10343.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 10343.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 10343.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 42000 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 1.6 | 0.05 | 1,14,61,830 | 16,57,050 | 31,38,555 |
28 Oct | 51259.30 | 1.55 | 0.70 | 69,98,430 | -5,20,080 | 15,37,755 |
25 Oct | 50787.45 | 0.85 | -0.35 | 1,42,30,665 | 8,89,950 | 20,57,835 |
24 Oct | 51531.15 | 1.2 | -0.05 | 1,08,08,880 | -74,415 | 11,67,330 |
23 Oct | 51239.00 | 1.25 | -0.85 | 20,49,750 | 11,17,020 | 12,41,745 |
22 Oct | 51257.15 | 2.1 | 0.15 | 53,835 | 1,560 | 1,24,695 |
21 Oct | 51962.70 | 1.95 | -1.25 | 2,01,480 | 62,940 | 1,23,135 |
18 Oct | 52094.20 | 3.2 | -1.15 | 30,000 | 8,025 | 57,585 |
17 Oct | 51288.80 | 4.35 | 0.35 | 42,915 | -6,780 | 49,680 |
16 Oct | 51801.05 | 4 | -0.75 | 29,175 | 12,060 | 56,460 |
15 Oct | 51906.00 | 4.75 | -1.25 | 22,860 | 6,705 | 44,475 |
14 Oct | 51816.90 | 6 | -2.00 | 24,390 | 3,255 | 37,770 |
11 Oct | 51172.30 | 8 | -1.20 | 18,645 | 6,855 | 34,620 |
10 Oct | 51530.90 | 9.2 | -2.60 | 13,440 | 2,490 | 27,810 |
9 Oct | 51007.00 | 11.8 | -3.60 | 24,450 | -1,050 | 25,320 |
8 Oct | 51021.00 | 15.4 | -6.60 | 45,120 | 8,760 | 25,230 |
7 Oct | 50478.90 | 22 | 8.05 | 30,915 | 765 | 16,485 |
4 Oct | 51462.05 | 13.95 | -0.90 | 13,140 | -705 | 15,720 |
3 Oct | 51845.20 | 14.85 | 4.15 | 23,310 | 2,535 | 16,605 |
1 Oct | 52922.60 | 10.7 | -4.05 | 12,300 | 5,010 | 14,100 |
30 Sept | 52978.10 | 14.75 | 5.20 | 4,935 | 2,715 | 9,165 |
27 Sept | 53834.30 | 9.55 | -1.95 | 810 | 255 | 6,450 |
26 Sept | 54375.35 | 11.5 | 2.70 | 6,720 | 2,295 | 6,105 |
25 Sept | 54101.65 | 8.8 | -5.70 | 3,795 | 2,055 | 3,795 |
24 Sept | 53968.60 | 14.5 | -2.50 | 375 | -15 | 1,710 |
23 Sept | 54105.80 | 17 | 1.55 | 1,005 | 195 | 1,755 |
20 Sept | 53793.20 | 15.45 | 2.45 | 9,285 | 675 | 1,560 |
19 Sept | 53037.60 | 13 | -8.25 | 300 | 0 | 885 |
18 Sept | 52750.40 | 21.25 | 2.25 | 1,215 | 315 | 825 |
17 Sept | 52188.65 | 19 | 2.95 | 150 | 15 | 495 |
16 Sept | 52153.15 | 16.05 | -4.95 | 180 | 105 | 495 |
13 Sept | 51938.05 | 21 | -2.95 | 45 | 30 | 375 |
12 Sept | 51772.40 | 23.95 | 14.90 | 105 | 15 | 315 |
10 Sept | 51272.30 | 9.05 | -15.55 | 15 | 0 | 315 |
9 Sept | 51117.80 | 24.6 | 0.00 | 15 | 0 | 300 |
6 Sept | 50576.85 | 24.6 | 0.35 | 45 | 0 | 315 |
5 Sept | 51473.05 | 24.25 | 4.25 | 150 | 120 | 315 |
4 Sept | 51400.25 | 20 | -17.00 | 75 | 30 | 180 |
23 Aug | 50933.45 | 37 | -8.00 | 60 | 0 | 120 |
19 Aug | 50368.35 | 45 | -11.70 | 90 | 30 | 120 |
16 Aug | 50516.90 | 56.7 | 75 | 60 | 75 |
For Nifty Bank - strike price 42000 expiring on 30OCT2024
Delta for 42000 PE is -
Historical price for 42000 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1657050 which increased total open position to 3138555
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -520080 which decreased total open position to 1537755
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 889950 which increased total open position to 2057835
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -74415 which decreased total open position to 1167330
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1117020 which increased total open position to 1241745
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 124695
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 62940 which increased total open position to 123135
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 8025 which increased total open position to 57585
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6780 which decreased total open position to 49680
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 12060 which increased total open position to 56460
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6705 which increased total open position to 44475
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3255 which increased total open position to 37770
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6855 which increased total open position to 34620
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 9.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 2490 which increased total open position to 27810
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 11.8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 25320
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 15.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 8760 which increased total open position to 25230
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 22, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 765 which increased total open position to 16485
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 13.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -705 which decreased total open position to 15720
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 14.85, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 2535 which increased total open position to 16605
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 10.7, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 5010 which increased total open position to 14100
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 14.75, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 2715 which increased total open position to 9165
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 9.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 6450
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 11.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 2295 which increased total open position to 6105
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 8.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2055 which increased total open position to 3795
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 14.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1710
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 17, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 1755
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 15.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1560
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 13, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 885
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 21.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 825
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 19, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 495
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 16.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 495
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 21, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 375
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 23.95, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 315
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 9.05, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 315
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 24.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 315
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 24.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 315
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 20, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 180
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 37, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 45, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 120
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 75