BANKINDIA
Bank Of India
Historical option data for BANKINDIA
12 Dec 2024 10:04 AM IST
| BANKINDIA 26DEC2024 134 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 113.37 | 0.05 | -0.10 | 38.00 | 10 | 0 | 20 | |||
| 11 Dec | 114.30 | 0.15 | 42.60 | 11 | 10 | 20 | ||||
For Bank Of India - strike price 134 expiring on 26DEC2024
Delta for 134 CE is 0.02
Historical price for 134 CE is as follows
On 12 Dec BANKINDIA was trading at 113.37. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 38.00, the open interest changed by 0 which decreased total open position to 20
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 42.60, the open interest changed by 10 which increased total open position to 20
| BANKINDIA 26DEC2024 134 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 113.37 | 22 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 114.30 | 22 | - | 0 | 0 | 0 | |
For Bank Of India - strike price 134 expiring on 26DEC2024
Delta for 134 PE is -
Historical price for 134 PE is as follows
On 12 Dec BANKINDIA was trading at 113.37. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
