BANKINDIA
Bank Of India
Historical option data for BANKINDIA
12 Dec 2024 10:14 AM IST
| BANKINDIA 26DEC2024 129 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 113.23 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 114.30 | 0.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 115.40 | 0.5 | -0.05 | 39.09 | 1 | 0 | 10 | |||
| 9 Dec | 115.88 | 0.55 | -0.25 | 38.40 | 1 | 0 | 9 | |||
|
|
||||||||||
| 6 Dec | 117.81 | 0.8 | -0.15 | 35.39 | 12 | 8 | 9 | |||
| 5 Dec | 118.32 | 0.95 | 0.95 | 35.72 | 14 | 2 | 2 | |||
| 4 Dec | 117.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Of India - strike price 129 expiring on 26DEC2024
Delta for 129 CE is 0.00
Historical price for 129 CE is as follows
On 12 Dec BANKINDIA was trading at 113.23. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 10
On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 9
On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by 8 which increased total open position to 9
On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was 35.72, the open interest changed by 2 which increased total open position to 2
On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 26DEC2024 129 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 113.23 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 114.30 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 115.40 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 115.88 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 117.81 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 118.32 | 17.5 | 17.50 | - | 0 | 0 | 0 |
| 4 Dec | 117.88 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Of India - strike price 129 expiring on 26DEC2024
Delta for 129 PE is -
Historical price for 129 PE is as follows
On 12 Dec BANKINDIA was trading at 113.23. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 17.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
