BANKINDIA
Bank Of India
Historical option data for BANKINDIA
12 Dec 2024 10:04 AM IST
| BANKINDIA 26DEC2024 128 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.03
Theta: -0.05
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 113.37 | 0.3 | 0.00 | 40.46 | 1 | 0 | 91 | |||
| 11 Dec | 114.30 | 0.3 | -0.20 | 37.36 | 41 | -7 | 94 | |||
| 10 Dec | 115.40 | 0.5 | -0.05 | 38.18 | 36 | -7 | 98 | |||
| 9 Dec | 115.88 | 0.55 | -0.40 | 36.33 | 28 | -13 | 105 | |||
| 6 Dec | 117.81 | 0.95 | -0.15 | 35.61 | 80 | -21 | 118 | |||
| 5 Dec | 118.32 | 1.1 | -0.10 | 35.49 | 63 | -5 | 137 | |||
|
|
||||||||||
| 4 Dec | 117.88 | 1.2 | 0.50 | 36.55 | 305 | 55 | 142 | |||
| 3 Dec | 114.02 | 0.7 | 0.10 | 37.34 | 208 | 74 | 78 | |||
| 29 Nov | 110.50 | 0.6 | 40.18 | 9 | 3 | 3 | ||||
For Bank Of India - strike price 128 expiring on 26DEC2024
Delta for 128 CE is 0.08
Historical price for 128 CE is as follows
On 12 Dec BANKINDIA was trading at 113.37. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 91
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 37.36, the open interest changed by -7 which decreased total open position to 94
On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 38.18, the open interest changed by -7 which decreased total open position to 98
On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 36.33, the open interest changed by -13 which decreased total open position to 105
On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 35.61, the open interest changed by -21 which decreased total open position to 118
On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 35.49, the open interest changed by -5 which decreased total open position to 137
On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 36.55, the open interest changed by 55 which increased total open position to 142
On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 37.34, the open interest changed by 74 which increased total open position to 78
On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 40.18, the open interest changed by 3 which increased total open position to 3
| BANKINDIA 26DEC2024 128 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 113.37 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 114.30 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 115.40 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 115.88 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 117.81 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 118.32 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 117.88 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 114.02 | 16.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 110.50 | 16.65 | - | 0 | 0 | 0 | |
For Bank Of India - strike price 128 expiring on 26DEC2024
Delta for 128 PE is -
Historical price for 128 PE is as follows
On 12 Dec BANKINDIA was trading at 113.37. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
