`
[--[65.84.65.76]--]
BANKINDIA
Bank Of India

113.21 -1.09 (-0.95%)

Back to Option Chain


Historical option data for BANKINDIA

12 Dec 2024 10:14 AM IST
BANKINDIA 26DEC2024 124 CE
Delta: 0.13
Vega: 0.05
Theta: -0.06
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 113.23 0.5 -0.10 36.95 63 5 266
11 Dec 114.30 0.6 -0.30 35.42 23 -1 261
10 Dec 115.40 0.9 -0.10 35.81 24 -9 252
9 Dec 115.88 1 -0.75 34.26 32 7 261
6 Dec 117.81 1.75 -0.15 35.02 75 26 268
5 Dec 118.32 1.9 -0.25 34.20 115 46 242
4 Dec 117.88 2.15 0.90 36.66 263 74 194
3 Dec 114.02 1.25 -0.65 36.67 326 121 121
29 Nov 110.50 1.9 12.73 0 0 0


For Bank Of India - strike price 124 expiring on 26DEC2024

Delta for 124 CE is 0.13

Historical price for 124 CE is as follows

On 12 Dec BANKINDIA was trading at 113.23. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 36.95, the open interest changed by 5 which increased total open position to 266


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 35.42, the open interest changed by -1 which decreased total open position to 261


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 35.81, the open interest changed by -9 which decreased total open position to 252


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 34.26, the open interest changed by 7 which increased total open position to 261


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 35.02, the open interest changed by 26 which increased total open position to 268


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 34.20, the open interest changed by 46 which increased total open position to 242


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 2.15, which was 0.90 higher than the previous day. The implied volatity was 36.66, the open interest changed by 74 which increased total open position to 194


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 36.67, the open interest changed by 121 which increased total open position to 121


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0


BANKINDIA 26DEC2024 124 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 113.23 8.4 0.00 0.00 0 0 0
11 Dec 114.30 8.4 0.00 0.00 0 0 0
10 Dec 115.40 8.4 0.00 0.00 0 0 0
9 Dec 115.88 8.4 0.00 0.00 0 0 0
6 Dec 117.81 8.4 0.00 0.00 0 0 0
5 Dec 118.32 8.4 0.00 0.00 0 1 0
4 Dec 117.88 8.4 -4.95 44.60 2 1 1
3 Dec 114.02 13.35 0.00 - 0 0 0
29 Nov 110.50 13.35 - 0 0 0


For Bank Of India - strike price 124 expiring on 26DEC2024

Delta for 124 PE is 0.00

Historical price for 124 PE is as follows

On 12 Dec BANKINDIA was trading at 113.23. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 8.4, which was -4.95 lower than the previous day. The implied volatity was 44.60, the open interest changed by 1 which increased total open position to 1


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0