`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
113.39 -0.91 (-0.80%)

Back to Option Chain

Historical option data for BANKINDIA

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 26DEC2024 109 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 113.40 7.45 0.00 0.00 0 0 0
11 Dec 114.30 7.45 0.00 0.00 0 0 0
10 Dec 115.40 7.45 0.00 0.00 0 0 0
9 Dec 115.88 7.45 0.00 0.00 0 0 0
6 Dec 117.81 7.45 0.00 0.00 0 0 0
5 Dec 118.32 7.45 0.00 0.00 0 0 0
4 Dec 117.88 7.45 0.00 0.00 0 5 0
3 Dec 114.02 7.45 4.05 34.26 16 6 9
2 Dec 110.12 3.4 -4.10 22.22 4 2 2
29 Nov 110.50 7.5 - 0 0 0

For Bank Of India - strike price 109 expiring on 26DEC2024

Delta for 109 CE is 0.00

Historical price for 109 CE is as follows

On 12 Dec BANKINDIA was trading at 113.40. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 7.45, which was 4.05 higher than the previous day. The implied volatity was 34.26, the open interest changed by 6 which increased total open position to 9


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 3.4, which was -4.10 lower than the previous day. The implied volatity was 22.22, the open interest changed by 2 which increased total open position to 2


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKINDIA 26DEC2024 109 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 113.40 1.2 0.00 0.00 0 0 0
11 Dec 114.30 1.2 0.00 0.00 0 0 0
10 Dec 115.40 1.2 0.05 39.14 17 0 66
9 Dec 115.88 1.15 0.15 39.34 8 3 66
6 Dec 117.81 1 -0.10 38.53 17 13 61
5 Dec 118.32 1.1 -0.20 40.15 15 5 48
4 Dec 117.88 1.3 -2.90 41.22 73 29 36
3 Dec 114.02 4.2 0.00 0.00 0 7 0
2 Dec 110.12 4.2 0.20 44.71 10 7 7
29 Nov 110.50 4 2.45 0 0 0

For Bank Of India - strike price 109 expiring on 26DEC2024

Delta for 109 PE is 0.00

Historical price for 109 PE is as follows

On 12 Dec BANKINDIA was trading at 113.40. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 39.14, the open interest changed by 0 which decreased total open position to 66


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 39.34, the open interest changed by 3 which increased total open position to 66


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 38.53, the open interest changed by 13 which increased total open position to 61


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 40.15, the open interest changed by 5 which increased total open position to 48


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 1.3, which was -2.90 lower than the previous day. The implied volatity was 41.22, the open interest changed by 29 which increased total open position to 36


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was 44.71, the open interest changed by 7 which increased total open position to 7


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0