`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
113.35 -0.95 (-0.83%)

Back to Option Chain

Historical option data for BANKINDIA

12 Dec 2024 10:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 26DEC2024 106 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 113.37 9.35 0.00 - 0 0 0
11 Dec 114.30 9.35 0.00 - 0 0 0
10 Dec 115.40 9.35 0.00 - 0 0 0
9 Dec 115.88 9.35 0.00 - 0 0 0
6 Dec 117.81 9.35 0.00 - 0 0 0
5 Dec 118.32 9.35 0.00 - 0 0 0
4 Dec 117.88 9.35 0.00 - 0 0 0
3 Dec 114.02 9.35 0.00 - 0 0 0
2 Dec 110.12 9.35 0.00 - 0 0 0
29 Nov 110.50 9.35 - 0 0 0

For Bank Of India - strike price 106 expiring on 26DEC2024

Delta for 106 CE is -

Historical price for 106 CE is as follows

On 12 Dec BANKINDIA was trading at 113.37. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKINDIA 26DEC2024 106 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 113.37 0.7 0.00 0.00 0 0 0
11 Dec 114.30 0.7 0.00 0.00 0 0 0
10 Dec 115.40 0.7 0.00 40.47 5 0 55
9 Dec 115.88 0.7 -0.10 41.03 11 1 63
6 Dec 117.81 0.8 0.00 0.00 0 34 0
5 Dec 118.32 0.8 -0.10 43.40 46 27 55
4 Dec 117.88 0.9 -0.65 43.47 81 28 29
3 Dec 114.02 1.55 -1.30 42.38 1 0 0
2 Dec 110.12 2.85 0.00 5.47 0 0 0
29 Nov 110.50 2.85 5.57 0 0 0

For Bank Of India - strike price 106 expiring on 26DEC2024

Delta for 106 PE is 0.00

Historical price for 106 PE is as follows

On 12 Dec BANKINDIA was trading at 113.37. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 55


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 41.03, the open interest changed by 1 which increased total open position to 63


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 43.40, the open interest changed by 27 which increased total open position to 55


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 43.47, the open interest changed by 28 which increased total open position to 29


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 1.55, which was -1.30 lower than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0