BANKINDIA
Bank Of India
Historical option data for BANKINDIA
12 Dec 2024 10:14 AM IST
| BANKINDIA 26DEC2024 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 113.23 | 15.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 114.30 | 15.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 115.40 | 15.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 115.88 | 15.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 117.81 | 15.1 | 0.95 | 61.69 | 1 | 0 | 5 | |||
| 5 Dec | 118.32 | 14.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 117.88 | 14.15 | 6.60 | 41.98 | 4 | 1 | 5 | |||
|
|
||||||||||
| 3 Dec | 114.02 | 7.55 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 2 Dec | 110.12 | 7.55 | 0.50 | 37.74 | 3 | 2 | 3 | |||
| 29 Nov | 110.50 | 7.05 | 26.32 | 1 | 0 | 0 | ||||
For Bank Of India - strike price 105 expiring on 26DEC2024
Delta for 105 CE is 0.00
Historical price for 105 CE is as follows
On 12 Dec BANKINDIA was trading at 113.23. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 15.1, which was 0.95 higher than the previous day. The implied volatity was 61.69, the open interest changed by 0 which decreased total open position to 5
On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 14.15, which was 6.60 higher than the previous day. The implied volatity was 41.98, the open interest changed by 1 which increased total open position to 5
On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 7.55, which was 0.50 higher than the previous day. The implied volatity was 37.74, the open interest changed by 2 which increased total open position to 3
On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 26DEC2024 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.05
Theta: -0.07
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 113.23 | 0.7 | 0.10 | 39.81 | 1 | 0 | 432 |
| 11 Dec | 114.30 | 0.6 | -0.10 | 39.56 | 85 | 12 | 433 |
| 10 Dec | 115.40 | 0.7 | 0.15 | 43.40 | 108 | 0 | 426 |
| 9 Dec | 115.88 | 0.55 | -0.05 | 40.77 | 22 | -10 | 428 |
| 6 Dec | 117.81 | 0.6 | -0.10 | 42.21 | 196 | 76 | 435 |
| 5 Dec | 118.32 | 0.7 | -0.05 | 44.11 | 154 | 38 | 354 |
| 4 Dec | 117.88 | 0.75 | -0.45 | 43.44 | 481 | 113 | 316 |
| 3 Dec | 114.02 | 1.2 | -1.50 | 41.31 | 595 | 86 | 198 |
| 2 Dec | 110.12 | 2.7 | 0.20 | 45.88 | 384 | 94 | 123 |
| 29 Nov | 110.50 | 2.5 | 43.05 | 75 | 28 | 28 | |
For Bank Of India - strike price 105 expiring on 26DEC2024
Delta for 105 PE is -0.15
Historical price for 105 PE is as follows
On 12 Dec BANKINDIA was trading at 113.23. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 432
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 39.56, the open interest changed by 12 which increased total open position to 433
On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 43.40, the open interest changed by 0 which decreased total open position to 426
On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 40.77, the open interest changed by -10 which decreased total open position to 428
On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 42.21, the open interest changed by 76 which increased total open position to 435
On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 44.11, the open interest changed by 38 which increased total open position to 354
On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 43.44, the open interest changed by 113 which increased total open position to 316
On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 1.2, which was -1.50 lower than the previous day. The implied volatity was 41.31, the open interest changed by 86 which increased total open position to 198
On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was 45.88, the open interest changed by 94 which increased total open position to 123
On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 43.05, the open interest changed by 28 which increased total open position to 28
