Historical option data for BANKEX
29 Jun 2026 10:47 AM IST
| BANKEX 30-Jul-2026 (27d) 65600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 65640.53 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Jun | 65599.62 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 65580.53 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 64420.23 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 65360.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 65072.61 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 64413.64 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 65600 expiring on 30JUL2026
Delta for 65600 CE is -
Historical price for 65600 CE is as follows
On 29 Jun BANKEX was trading at 65640.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 65599.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKEX was trading at 65580.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKEX was trading at 64420.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun BANKEX was trading at 65360.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKEX was trading at 65072.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun BANKEX was trading at 64413.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Jul-2026 (27d) 65600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 65640.53 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Jun | 65599.62 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Jun | 65580.53 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Jun | 64420.23 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Jun | 65360.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Jun | 65072.61 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Jun | 64413.64 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bank Index - strike price 65600 expiring on 30JUL2026
Delta for 65600 PE is -
Historical price for 65600 PE is as follows
On 29 Jun BANKEX was trading at 65640.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 65599.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKEX was trading at 65580.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKEX was trading at 64420.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun BANKEX was trading at 65360.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKEX was trading at 65072.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun BANKEX was trading at 64413.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
