BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 64500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 244.05 | -75.55 | - | 202 | 36 | 105 | |||||||||
| 23 Apr | 63468.51 | 320.3 | -437.05 | - | 120 | 9 | 69 | |||||||||
| 22 Apr | 64407.85 | 749.6 | -161 | - | 319 | -4 | 60 | |||||||||
| 21 Apr | 64662.55 | 907.7 | 312.9 | - | 180 | 15 | 64 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 63732.77 | 582.6 | -69.2 | - | 120 | 21 | 49 | |||||||||
| 17 Apr | 63718.35 | 648.05 | 135.75 | 18.18 | 14 | 0 | 28 | |||||||||
| 16 Apr | 63202.37 | 515 | -105.3 | 19.49 | 31 | 0 | 28 | |||||||||
| 15 Apr | 63407.91 | 620.3 | -70.95 | 18.97 | 34 | 6 | 28 | |||||||||
| 13 Apr | 62666.30 | 374.25 | -289.2 | - | 0 | 0 | 22 | |||||||||
| 10 Apr | 62984.89 | 374.25 | -289.2 | - | 0 | 0 | 22 | |||||||||
| 9 Apr | 61710.92 | 374.25 | -289.2 | 20.29 | 58 | 22 | 22 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 64991.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 67425.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 65895.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 64500 expiring on 30APR2026
Delta for 64500 CE is -
Historical price for 64500 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 244.05, which was -75.55 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 105
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 320.3, which was -437.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 69
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 749.6, which was -161 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 60
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 907.7, which was 312.9 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 64
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 582.6, which was -69.2 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 49
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 648.05, which was 135.75 higher than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 28
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 515, which was -105.3 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 28
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 620.3, which was -70.95 lower than the previous day. The implied volatity was 18.97, the open interest changed by 6 which increased total open position to 28
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 374.25, which was -289.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 374.25, which was -289.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 374.25, which was -289.2 lower than the previous day. The implied volatity was 20.29, the open interest changed by 22 which increased total open position to 22
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 64500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 1506.65 | 215.05 | - | 9 | -4 | 24 |
| 23 Apr | 63468.51 | 1291.6 | 455 | - | 126 | 10 | 28 |
| 22 Apr | 64407.85 | 838.5 | 73.95 | - | 122 | -26 | 18 |
| 21 Apr | 64662.55 | 657.25 | -651.65 | - | 114 | 19 | 44 |
| 20 Apr | 63732.77 | 1308.9 | 21.55 | - | 34 | 4 | 25 |
| 17 Apr | 63718.35 | 1281.15 | -66.95 | 20.96 | 4 | 4 | 21 |
| 16 Apr | 63202.37 | 1348.1 | -200.2 | 13.06 | 2 | 2 | 17 |
| 15 Apr | 63407.91 | 1548.3 | -811.6 | 21.02 | 19 | 15 | 15 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 64991.19 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 67425.19 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 65895.16 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 64500 expiring on 30APR2026
Delta for 64500 PE is -
Historical price for 64500 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 1506.65, which was 215.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 24
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 1291.6, which was 455 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 28
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 838.5, which was 73.95 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 18
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 657.25, which was -651.65 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 44
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1308.9, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 25
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1281.15, which was -66.95 lower than the previous day. The implied volatity was 20.96, the open interest changed by 4 which increased total open position to 21
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1348.1, which was -200.2 lower than the previous day. The implied volatity was 13.06, the open interest changed by 2 which increased total open position to 17
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1548.3, which was -811.6 lower than the previous day. The implied volatity was 21.02, the open interest changed by 15 which increased total open position to 15
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
