Historical option data for BANKEX
19 Jun 2026 09:15 AM IST
| BANKEX 25-Jun-2026 (6d) 64000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 65041.02 | 1200 | 156.2 (14.96%) | - | 0 | 0 | 108 | |||||||||
| 18 Jun | 65354.88 | 1200 | 156.2 (14.96%) | 8.89 | 25 | 7 | 108 | |||||||||
| 17 Jun | 64905.60 | 1043.8 | 62.9 (6.41%) | 7.03 | 59 | 14 | 101 | |||||||||
| 16 Jun | 64545.08 | 978.7 | -55.7 (-5.38%) | 13.89 | 122 | 5 | 87 | |||||||||
| 15 Jun | 64413.64 | 1072.35 | 186.3 (21.03%) | 18.28 | 137 | -13 | 82 | |||||||||
| 12 Jun | 63987.80 | 874.4 | 579.65 (196.66%) | 15.85 | 252 | 4 | 95 | |||||||||
| 11 Jun | 62158.35 | 299.45 | -1.95 (-0.65%) | 17.82 | 100 | 10 | 91 | |||||||||
| 10 Jun | 62058.97 | 311.25 | -84.45 (-21.34%) | 18.02 | 131 | 12 | 81 | |||||||||
| 9 Jun | 62264.81 | 395.95 | 206.7 (109.22%) | 18.1 | 49 | 5 | 69 | |||||||||
| 8 Jun | 60938.74 | 183.95 | -100.35 (-35.30%) | 19.52 | 45 | 10 | 64 | |||||||||
| 5 Jun | 61478.62 | 278.6 | -48.95 (-14.94%) | 17.39 | 115 | 2 | 54 | |||||||||
| 4 Jun | 61238.06 | 176.25 | -41 (-18.87%) | - | 0 | 0 | 52 | |||||||||
| 3 Jun | 61096.09 | 176.25 | -41 (-18.87%) | 15.53 | 26 | -13 | 52 | |||||||||
| 2 Jun | 60543.48 | 217.25 | 19 (9.58%) | 18.6 | 18 | 0 | 65 | |||||||||
| 1 Jun | 60424.25 | 198.25 | -162.25 (-45.01%) | 18.09 | 127 | 36 | 65 | |||||||||
| 29 May | 61131.26 | 365.65 | -52.55 (-12.57%) | 17.79 | 208 | 27 | 29 | |||||||||
| 27 May | 61796.59 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 26 May | 62096.22 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 25 May | 62289.98 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 22 May | 60904.45 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 21 May | 60195.23 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 20 May | 60339.97 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 19 May | 60171.84 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 18 May | 60297.97 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 15 May | 60489.34 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 60961.32 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 13 May | 60220.55 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 12 May | 60332.70 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 11 May | 61375.24 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 8 May | 62353.82 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 63099.03 | 1200 | 110.55 (10.15%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 63052.85 | 1200 | 110.55 (10.15%) | 13.29 | 2 | 2 | 2 | |||||||||
| 30 Apr | 61706.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 62318.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 62360.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 63383.36 | 2243.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 63188.31 | 2243.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 2788.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 64000 expiring on 25JUN2026
Delta for 64000 CE is -
Historical price for 64000 CE is as follows
On 19 Jun BANKEX was trading at 65041.02. The strike last trading price was 1200, which was 156.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 18 Jun BANKEX was trading at 65354.88. The strike last trading price was 1200, which was 156.2 higher than the previous day. The implied volatity was 8.89, the open interest changed by 7 which increased total open position to 108
On 17 Jun BANKEX was trading at 64905.60. The strike last trading price was 1043.8, which was 62.9 higher than the previous day. The implied volatity was 7.03, the open interest changed by 14 which increased total open position to 101
On 16 Jun BANKEX was trading at 64545.08. The strike last trading price was 978.7, which was -55.7 lower than the previous day. The implied volatity was 13.89, the open interest changed by 5 which increased total open position to 87
On 15 Jun BANKEX was trading at 64413.64. The strike last trading price was 1072.35, which was 186.3 higher than the previous day. The implied volatity was 18.28, the open interest changed by -13 which decreased total open position to 82
On 12 Jun BANKEX was trading at 63987.80. The strike last trading price was 874.4, which was 579.65 higher than the previous day. The implied volatity was 15.85, the open interest changed by 4 which increased total open position to 95
On 11 Jun BANKEX was trading at 62158.35. The strike last trading price was 299.45, which was -1.95 lower than the previous day. The implied volatity was 17.82, the open interest changed by 10 which increased total open position to 91
On 10 Jun BANKEX was trading at 62058.97. The strike last trading price was 311.25, which was -84.45 lower than the previous day. The implied volatity was 18.02, the open interest changed by 12 which increased total open position to 81
On 9 Jun BANKEX was trading at 62264.81. The strike last trading price was 395.95, which was 206.7 higher than the previous day. The implied volatity was 18.1, the open interest changed by 5 which increased total open position to 69
On 8 Jun BANKEX was trading at 60938.74. The strike last trading price was 183.95, which was -100.35 lower than the previous day. The implied volatity was 19.52, the open interest changed by 10 which increased total open position to 64
On 5 Jun BANKEX was trading at 61478.62. The strike last trading price was 278.6, which was -48.95 lower than the previous day. The implied volatity was 17.39, the open interest changed by 2 which increased total open position to 54
On 4 Jun BANKEX was trading at 61238.06. The strike last trading price was 176.25, which was -41 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 3 Jun BANKEX was trading at 61096.09. The strike last trading price was 176.25, which was -41 lower than the previous day. The implied volatity was 15.53, the open interest changed by -13 which decreased total open position to 52
On 2 Jun BANKEX was trading at 60543.48. The strike last trading price was 217.25, which was 19 higher than the previous day. The implied volatity was 18.6, the open interest changed by 0 which decreased total open position to 65
On 1 Jun BANKEX was trading at 60424.25. The strike last trading price was 198.25, which was -162.25 lower than the previous day. The implied volatity was 18.09, the open interest changed by 36 which increased total open position to 65
On 29 May BANKEX was trading at 61131.26. The strike last trading price was 365.65, which was -52.55 lower than the previous day. The implied volatity was 17.79, the open interest changed by 27 which increased total open position to 29
On 27 May BANKEX was trading at 61796.59. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 May BANKEX was trading at 62096.22. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May BANKEX was trading at 62289.98. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 May BANKEX was trading at 60904.45. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 May BANKEX was trading at 60195.23. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May BANKEX was trading at 60339.97. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May BANKEX was trading at 60171.84. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May BANKEX was trading at 60297.97. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May BANKEX was trading at 60489.34. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May BANKEX was trading at 60961.32. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 May BANKEX was trading at 60220.55. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 May BANKEX was trading at 60332.70. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 May BANKEX was trading at 61375.24. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 May BANKEX was trading at 62353.82. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May BANKEX was trading at 63099.03. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May BANKEX was trading at 63052.85. The strike last trading price was 1200, which was 110.55 higher than the previous day. The implied volatity was 13.29, the open interest changed by 2 which increased total open position to 2
On 30 Apr BANKEX was trading at 61706.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKEX was trading at 62318.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKEX was trading at 62360.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKEX was trading at 63383.36. The strike last trading price was 2243.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 2243.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2788.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25-Jun-2026 (6d) 64000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 65041.02 | 132.35 | -185.25 (-58.33%) | - | 0 | 0 | 717 |
| 18 Jun | 65354.88 | 132.35 | -185.25 (-58.33%) | 16.94 | 1,020 | 510 | 717 |
| 17 Jun | 64905.60 | 317.35 | -175.35 (-35.59%) | 19.02 | 339 | 80 | 207 |
| 16 Jun | 64545.08 | 486.15 | -113.75 (-18.96%) | 19.6 | 181 | 26 | 127 |
| 15 Jun | 64413.64 | 603.3 | -365.1 (-37.70%) | 19.97 | 274 | 76 | 101 |
| 12 Jun | 63987.80 | 909 | -1117.15 (-55.14%) | 21.07 | 43 | 25 | 25 |
| 11 Jun | 62158.35 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 62058.97 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 62264.81 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 60938.74 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 61478.62 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 61238.06 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 61096.09 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 60543.48 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 60424.25 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 61131.26 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 61796.59 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 62096.22 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 62289.98 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 60904.45 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 60195.23 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 60339.97 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 60171.84 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 60297.97 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 60489.34 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 60961.32 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 60220.55 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 60332.70 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 61375.24 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 62353.82 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 63099.03 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 63052.85 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 61706.88 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 62318.43 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 62360.06 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 63383.36 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 63188.31 | 2170.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 63468.51 | 1766.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 64407.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 64662.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 63732.77 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 63718.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 63202.37 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 63407.91 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bank Index - strike price 64000 expiring on 25JUN2026
Delta for 64000 PE is -
Historical price for 64000 PE is as follows
On 19 Jun BANKEX was trading at 65041.02. The strike last trading price was 132.35, which was -185.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 717
On 18 Jun BANKEX was trading at 65354.88. The strike last trading price was 132.35, which was -185.25 lower than the previous day. The implied volatity was 16.94, the open interest changed by 510 which increased total open position to 717
On 17 Jun BANKEX was trading at 64905.60. The strike last trading price was 317.35, which was -175.35 lower than the previous day. The implied volatity was 19.02, the open interest changed by 80 which increased total open position to 207
On 16 Jun BANKEX was trading at 64545.08. The strike last trading price was 486.15, which was -113.75 lower than the previous day. The implied volatity was 19.6, the open interest changed by 26 which increased total open position to 127
On 15 Jun BANKEX was trading at 64413.64. The strike last trading price was 603.3, which was -365.1 lower than the previous day. The implied volatity was 19.97, the open interest changed by 76 which increased total open position to 101
On 12 Jun BANKEX was trading at 63987.80. The strike last trading price was 909, which was -1117.15 lower than the previous day. The implied volatity was 21.07, the open interest changed by 25 which increased total open position to 25
On 11 Jun BANKEX was trading at 62158.35. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKEX was trading at 62058.97. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKEX was trading at 62264.81. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun BANKEX was trading at 60938.74. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKEX was trading at 61478.62. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKEX was trading at 61238.06. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKEX was trading at 61096.09. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKEX was trading at 60543.48. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun BANKEX was trading at 60424.25. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKEX was trading at 61131.26. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKEX was trading at 61796.59. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKEX was trading at 62096.22. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May BANKEX was trading at 62289.98. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKEX was trading at 60904.45. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKEX was trading at 60195.23. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKEX was trading at 60339.97. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKEX was trading at 60171.84. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANKEX was trading at 60297.97. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKEX was trading at 60489.34. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKEX was trading at 60961.32. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKEX was trading at 60220.55. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKEX was trading at 60332.70. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May BANKEX was trading at 61375.24. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKEX was trading at 62353.82. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKEX was trading at 63099.03. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKEX was trading at 63052.85. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKEX was trading at 61706.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKEX was trading at 62318.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKEX was trading at 62360.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKEX was trading at 63383.36. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 2170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 1766.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
