BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 63000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 880.25 | -139.9 | - | 258 | -1 | 33 | |||||||||
| 23 Apr | 63468.51 | 1023 | -737.35 | - | 118 | -14 | 34 | |||||||||
| 22 Apr | 64407.85 | 1755.55 | -106.3 | - | 35 | -4 | 48 | |||||||||
| 21 Apr | 64662.55 | 1861.85 | 411.75 | - | 12 | -12 | 52 | |||||||||
| 20 Apr | 63732.77 | 1450.1 | 70.55 | - | 32 | -30 | 64 | |||||||||
| 17 Apr | 63718.35 | 1379.55 | 95 | 16.49 | 32 | 12 | 94 | |||||||||
| 16 Apr | 63202.37 | 1215.8 | -250.3 | 20.55 | 35 | -18 | 82 | |||||||||
| 15 Apr | 63407.91 | 1466.1 | 272.2 | 21.59 | 17 | 12 | 100 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 62666.30 | 1181.75 | -152.7 | 22.28 | 55 | -10 | 88 | |||||||||
| 10 Apr | 62984.89 | 1350 | 494.3 | 19.96 | 77 | -2 | 98 | |||||||||
| 9 Apr | 61710.92 | 855.7 | -390.3 | 21.26 | 85 | -10 | 100 | |||||||||
| 8 Apr | 62701.68 | 383.55 | -35.25 | - | 0 | 0 | 110 | |||||||||
| 7 Apr | 59308.33 | 383.55 | -35.25 | 24.34 | 119 | -12 | 110 | |||||||||
| 6 Apr | 59184.25 | 430.95 | 121 | 25.44 | 130 | 1 | 122 | |||||||||
| 2 Apr | 58009.41 | 310.95 | 10.45 | 25.38 | 173 | 106 | 121 | |||||||||
| 1 Apr | 57883.10 | 302.8 | 62 | 24.92 | 15 | 15 | 15 | |||||||||
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 63000 expiring on 30APR2026
Delta for 63000 CE is -
Historical price for 63000 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 880.25, which was -139.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 33
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 1023, which was -737.35 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 34
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1755.55, which was -106.3 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 48
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1861.85, which was 411.75 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 52
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1450.1, which was 70.55 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 64
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1379.55, which was 95 higher than the previous day. The implied volatity was 16.49, the open interest changed by 12 which increased total open position to 94
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1215.8, which was -250.3 lower than the previous day. The implied volatity was 20.55, the open interest changed by -18 which decreased total open position to 82
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1466.1, which was 272.2 higher than the previous day. The implied volatity was 21.59, the open interest changed by 12 which increased total open position to 100
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1181.75, which was -152.7 lower than the previous day. The implied volatity was 22.28, the open interest changed by -10 which decreased total open position to 88
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1350, which was 494.3 higher than the previous day. The implied volatity was 19.96, the open interest changed by -2 which decreased total open position to 98
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 855.7, which was -390.3 lower than the previous day. The implied volatity was 21.26, the open interest changed by -10 which decreased total open position to 100
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 383.55, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 383.55, which was -35.25 lower than the previous day. The implied volatity was 24.34, the open interest changed by -12 which decreased total open position to 110
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 430.95, which was 121 higher than the previous day. The implied volatity was 25.44, the open interest changed by 1 which increased total open position to 122
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 310.95, which was 10.45 higher than the previous day. The implied volatity was 25.38, the open interest changed by 106 which increased total open position to 121
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 302.8, which was 62 higher than the previous day. The implied volatity was 24.92, the open interest changed by 15 which increased total open position to 15
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 63000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 544.25 | 19.55 | - | 373 | 10 | 87 |
| 23 Apr | 63468.51 | 535 | 203.75 | - | 229 | 18 | 77 |
| 22 Apr | 64407.85 | 329.75 | -36 | - | 137 | 32 | 59 |
| 21 Apr | 64662.55 | 302.75 | -373.5 | - | 67 | 13 | 27 |
| 20 Apr | 63732.77 | 727.65 | 79.55 | - | 119 | 1 | 14 |
| 17 Apr | 63718.35 | 648.1 | -282.1 | 22.51 | 40 | -1 | 13 |
| 16 Apr | 63202.37 | 955.05 | 35.45 | 23.14 | 41 | -5 | 14 |
| 15 Apr | 63407.91 | 910 | -510.8 | 23.81 | 66 | -44 | 19 |
| 13 Apr | 62666.30 | 1420.8 | 255.45 | 26.06 | 64 | 48 | 63 |
| 10 Apr | 62984.89 | 1179 | -501.7 | 22.9 | 24 | 10 | 15 |
| 9 Apr | 61710.92 | 1680.7 | 344.85 | 19.51 | 5 | 5 | 5 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 63000 expiring on 30APR2026
Delta for 63000 PE is -
Historical price for 63000 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 544.25, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 87
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 535, which was 203.75 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 77
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 329.75, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 59
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 302.75, which was -373.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 27
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 727.65, which was 79.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 648.1, which was -282.1 lower than the previous day. The implied volatity was 22.51, the open interest changed by -1 which decreased total open position to 13
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 955.05, which was 35.45 higher than the previous day. The implied volatity was 23.14, the open interest changed by -5 which decreased total open position to 14
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 910, which was -510.8 lower than the previous day. The implied volatity was 23.81, the open interest changed by -44 which decreased total open position to 19
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1420.8, which was 255.45 higher than the previous day. The implied volatity was 26.06, the open interest changed by 48 which increased total open position to 63
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1179, which was -501.7 lower than the previous day. The implied volatity was 22.9, the open interest changed by 10 which increased total open position to 15
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1680.7, which was 344.85 higher than the previous day. The implied volatity was 19.51, the open interest changed by 5 which increased total open position to 5
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
