BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 61600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 2067.35 | 0 | - | 0 | 0 | 21 | |||||||||
| 23 Apr | 63468.51 | 2943.1 | 0 | - | 0 | 0 | 21 | |||||||||
| 22 Apr | 64407.85 | 3150.25 | 699.8 | - | 0 | 0 | 21 | |||||||||
| 21 Apr | 64662.55 | 3150.25 | 699.8 | - | 5 | 0 | 21 | |||||||||
| 20 Apr | 63732.77 | 2078 | -135.35 | - | 0 | 0 | 21 | |||||||||
| 17 Apr | 63718.35 | 2078 | -135.35 | - | 0 | 0 | 21 | |||||||||
| 16 Apr | 63202.37 | 2078 | -135.35 | - | 0 | 0 | 21 | |||||||||
| 15 Apr | 63407.91 | 2078 | -135.35 | - | 0 | 0 | 21 | |||||||||
| 13 Apr | 62666.30 | 2078 | -135.35 | 24.01 | 64 | 15 | 21 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 62984.89 | 1631.05 | -402.6 | - | 0 | 0 | 6 | |||||||||
| 9 Apr | 61710.92 | 1631.05 | -402.6 | 23.48 | 14 | 4 | 6 | |||||||||
| 8 Apr | 62701.68 | 648.6 | -252.4 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 59308.33 | 648.6 | -252.4 | 23.36 | 16 | -10 | 2 | |||||||||
| 6 Apr | 59184.25 | 350.85 | -231.3 | - | 0 | 0 | 12 | |||||||||
| 2 Apr | 58009.41 | 350.85 | -231.3 | 21.08 | 6 | 6 | 12 | |||||||||
| 1 Apr | 57883.10 | 581.75 | 169.45 | 25.51 | 22 | 6 | 6 | |||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 61600 expiring on 30APR2026
Delta for 61600 CE is -
Historical price for 61600 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 2067.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2943.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 3150.25, which was 699.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 3150.25, which was 699.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2078, which was -135.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2078, which was -135.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2078, which was -135.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2078, which was -135.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2078, which was -135.35 lower than the previous day. The implied volatity was 24.01, the open interest changed by 15 which increased total open position to 21
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1631.05, which was -402.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1631.05, which was -402.6 lower than the previous day. The implied volatity was 23.48, the open interest changed by 4 which increased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 648.6, which was -252.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 648.6, which was -252.4 lower than the previous day. The implied volatity was 23.36, the open interest changed by -10 which decreased total open position to 2
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 350.85, which was -231.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 350.85, which was -231.3 lower than the previous day. The implied volatity was 21.08, the open interest changed by 6 which increased total open position to 12
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 581.75, which was 169.45 higher than the previous day. The implied volatity was 25.51, the open interest changed by 6 which increased total open position to 6
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 61600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 133.9 | 0 | - | 0 | 0 | 40 |
| 23 Apr | 63468.51 | 61.05 | 0 | - | 0 | 0 | 40 |
| 22 Apr | 64407.85 | 242.85 | -58.8 | - | 0 | 0 | 40 |
| 21 Apr | 64662.55 | 242.85 | -58.8 | - | 21 | 17 | 40 |
| 20 Apr | 63732.77 | 301.65 | -200.25 | - | 8 | 8 | 23 |
| 17 Apr | 63718.35 | 501.9 | 102.25 | 29.28 | 3 | 3 | 15 |
| 16 Apr | 63202.37 | 399.65 | -134.8 | 21.81 | 18 | -6 | 12 |
| 15 Apr | 63407.91 | 534.45 | -357.3 | 26.1 | 5 | -5 | 18 |
| 13 Apr | 62666.30 | 891.75 | 121.2 | 27.64 | 8 | -2 | 23 |
| 10 Apr | 62984.89 | 770.55 | -492.05 | 25.5 | 30 | 2 | 25 |
| 9 Apr | 61710.92 | 1237.9 | 509.8 | 24.81 | 43 | 23 | 23 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 61600 expiring on 30APR2026
Delta for 61600 PE is -
Historical price for 61600 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 242.85, which was -58.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 242.85, which was -58.8 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 40
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 301.65, which was -200.25 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 23
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 501.9, which was 102.25 higher than the previous day. The implied volatity was 29.28, the open interest changed by 3 which increased total open position to 15
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 399.65, which was -134.8 lower than the previous day. The implied volatity was 21.81, the open interest changed by -6 which decreased total open position to 12
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 534.45, which was -357.3 lower than the previous day. The implied volatity was 26.1, the open interest changed by -5 which decreased total open position to 18
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 891.75, which was 121.2 higher than the previous day. The implied volatity was 27.64, the open interest changed by -2 which decreased total open position to 23
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 770.55, which was -492.05 lower than the previous day. The implied volatity was 25.5, the open interest changed by 2 which increased total open position to 25
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1237.9, which was 509.8 higher than the previous day. The implied volatity was 24.81, the open interest changed by 23 which increased total open position to 23
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
