BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60296.26 | 25.5 | -16.50 | - | 79,275 | 7,230 | 7,230 | |||
| 3 Jul | 60344.16 | 42 | - | 18,030 | 4,050 | 4,050 | ||||
| 2 Jul | 59307.59 | 73.9 | - | 210 | 180 | 180 | ||||
|
|
||||||||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 61600 expiring on 08JUL2024
Delta for 61600 CE is -
Historical price for 61600 CE is as follows
On 4 Jul BANKEX was trading at 60296.26. The strike last trading price was 25.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 7230 which increased total open position to 7230
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60296.26 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 61600 expiring on 08JUL2024
Delta for 61600 PE is -
Historical price for 61600 PE is as follows
On 4 Jul BANKEX was trading at 60296.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0