Historical option data for BANKEX
02 Jun 2026 04:14 PM IST
| BANKEX 25-Jun-2026 (22d) 61200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 60543.48 | 1120 | -374.65 (-25.07%) | - | 0 | 0 | 5 | |||||||||
| 1 Jun | 60424.25 | 1120 | -374.65 (-25.07%) | 20.95 | 15 | 3 | 5 | |||||||||
| 29 May | 61131.26 | 1494.65 | -94.35 (-5.94%) | 19.58 | 2 | 2 | 2 | |||||||||
| 27 May | 61796.59 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 62096.22 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 62289.98 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 60904.45 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 60195.23 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 60339.97 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 60171.84 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 60297.97 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 60489.34 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 63052.85 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 61431.04 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 61792.29 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 61706.88 | 3873.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 61200 expiring on 25JUN2026
Delta for 61200 CE is -
Historical price for 61200 CE is as follows
On 2 Jun BANKEX was trading at 60543.48. The strike last trading price was 1120, which was -374.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Jun BANKEX was trading at 60424.25. The strike last trading price was 1120, which was -374.65 lower than the previous day. The implied volatity was 20.95, the open interest changed by 3 which increased total open position to 5
On 29 May BANKEX was trading at 61131.26. The strike last trading price was 1494.65, which was -94.35 lower than the previous day. The implied volatity was 19.58, the open interest changed by 2 which increased total open position to 2
On 27 May BANKEX was trading at 61796.59. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKEX was trading at 62096.22. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May BANKEX was trading at 62289.98. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKEX was trading at 60904.45. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKEX was trading at 60195.23. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKEX was trading at 60339.97. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKEX was trading at 60171.84. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANKEX was trading at 60297.97. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKEX was trading at 60489.34. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKEX was trading at 63052.85. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKEX was trading at 61431.04. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BANKEX was trading at 61792.29. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKEX was trading at 61706.88. The strike last trading price was 3873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25-Jun-2026 (22d) 61200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 60.48
Theta: -16.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 60543.48 | 1311.35 | -22.45 (-1.68%) | 19.26 | 41 | 7 | 13 |
| 1 Jun | 60424.25 | 1333.8 | 163.35 (13.96%) | 18.33 | 80 | 6 | 6 |
| 29 May | 61131.26 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 61796.59 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 62096.22 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 62289.98 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 60904.45 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 60195.23 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 60339.97 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 60171.84 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 60297.97 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 60489.34 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 63052.85 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 61431.04 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 61792.29 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 61706.88 | 1027.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 63407.91 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 62666.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bank Index - strike price 61200 expiring on 25JUN2026
Delta for 61200 PE is -0.53
Historical price for 61200 PE is as follows
On 2 Jun BANKEX was trading at 60543.48. The strike last trading price was 1311.35, which was -22.45 lower than the previous day. The implied volatity was 19.26, the open interest changed by 7 which increased total open position to 13
On 1 Jun BANKEX was trading at 60424.25. The strike last trading price was 1333.8, which was 163.35 higher than the previous day. The implied volatity was 18.33, the open interest changed by 6 which increased total open position to 6
On 29 May BANKEX was trading at 61131.26. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKEX was trading at 61796.59. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKEX was trading at 62096.22. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May BANKEX was trading at 62289.98. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKEX was trading at 60904.45. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKEX was trading at 60195.23. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKEX was trading at 60339.97. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKEX was trading at 60171.84. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANKEX was trading at 60297.97. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKEX was trading at 60489.34. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKEX was trading at 63052.85. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKEX was trading at 61431.04. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BANKEX was trading at 61792.29. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKEX was trading at 61706.88. The strike last trading price was 1027.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
