BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:36 PM IST
| BANKEX 30-Apr-2026 (6d) 61000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.63 | 2599.1 | 0 | - | 0 | 0 | 13 | |||||||||
| 23 Apr | 63468.51 | 3510.05 | 0 | - | 0 | 0 | 13 | |||||||||
| 22 Apr | 64407.85 | 3337 | 277 | - | 0 | 0 | 13 | |||||||||
| 21 Apr | 64662.55 | 3337 | 277 | - | 0 | 0 | 13 | |||||||||
| 20 Apr | 63732.77 | 3337 | 277 | - | 0 | 0 | 13 | |||||||||
| 17 Apr | 63718.35 | 3337 | 277 | - | 0 | 0 | 13 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 63202.37 | 3337 | 277 | 39.62 | 1 | 0 | 13 | |||||||||
| 15 Apr | 63407.91 | 3060 | 625.8 | 26.48 | 3 | -1 | 13 | |||||||||
| 13 Apr | 62666.30 | 1951.6 | -490.55 | - | 0 | 0 | 14 | |||||||||
| 10 Apr | 62984.89 | 1951.6 | -490.55 | - | 0 | 0 | 14 | |||||||||
| 9 Apr | 61710.92 | 1951.6 | -490.55 | 23.12 | 17 | 9 | 14 | |||||||||
| 8 Apr | 62701.68 | 963.15 | -130.7 | - | 0 | 0 | 5 | |||||||||
| 7 Apr | 59308.33 | 963.15 | -130.7 | 25.46 | 8 | -2 | 5 | |||||||||
| 6 Apr | 59184.25 | 442.3 | -304.3 | - | 0 | 0 | 7 | |||||||||
| 2 Apr | 58009.41 | 442.3 | -304.3 | 20.53 | 2 | 2 | 7 | |||||||||
| 1 Apr | 57883.10 | 738.2 | 225.95 | 25.72 | 12 | 4 | 5 | |||||||||
| 30 Mar | 56580.74 | 2748.85 | -1 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 58816.93 | 2748.85 | -1 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 60449.02 | 2748.85 | -1 | 36.02 | 1 | 1 | 1 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 57831.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 60173.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 60133.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 61000 expiring on 30APR2026
Delta for 61000 CE is -
Historical price for 61000 CE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 2599.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 3510.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 3337, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 3337, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 3337, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 3337, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 3337, which was 277 higher than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 13
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 3060, which was 625.8 higher than the previous day. The implied volatity was 26.48, the open interest changed by -1 which decreased total open position to 13
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1951.6, which was -490.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1951.6, which was -490.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1951.6, which was -490.55 lower than the previous day. The implied volatity was 23.12, the open interest changed by 9 which increased total open position to 14
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 963.15, which was -130.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 963.15, which was -130.7 lower than the previous day. The implied volatity was 25.46, the open interest changed by -2 which decreased total open position to 5
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 442.3, which was -304.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 442.3, which was -304.3 lower than the previous day. The implied volatity was 20.53, the open interest changed by 2 which increased total open position to 7
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 738.2, which was 225.95 higher than the previous day. The implied volatity was 25.72, the open interest changed by 4 which increased total open position to 5
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 2748.85, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 2748.85, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 2748.85, which was -1 lower than the previous day. The implied volatity was 36.02, the open interest changed by 1 which increased total open position to 1
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKEX was trading at 57831.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKEX was trading at 60173.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 61000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.63 | 144.9 | 23.5 | - | 122 | 5 | 72 |
| 23 Apr | 63468.51 | 121.4 | 21.35 | - | 43 | 29 | 67 |
| 22 Apr | 64407.85 | 100.05 | -29.9 | - | 13 | 13 | 38 |
| 21 Apr | 64662.55 | 129.95 | -160.05 | - | 61 | 3 | 25 |
| 20 Apr | 63732.77 | 290 | 0 | - | 52 | -13 | 22 |
| 17 Apr | 63718.35 | 290 | -101.8 | 26.55 | 25 | 17 | 35 |
| 16 Apr | 63202.37 | 410 | 141.25 | 25.98 | 13 | 5 | 18 |
| 15 Apr | 63407.91 | 717.85 | 247.15 | - | 0 | 0 | 13 |
| 13 Apr | 62666.30 | 717.85 | 247.15 | 28.15 | 29 | 7 | 13 |
| 10 Apr | 62984.89 | 980 | 441.4 | - | 0 | 0 | 6 |
| 9 Apr | 61710.92 | 980 | 441.4 | 24.62 | 79 | 6 | 6 |
| 8 Apr | 62701.68 | 3400 | 100 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 3400 | 100 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 3400 | 100 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 3400 | 100 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 3400 | 100 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 3400 | 100 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 3400 | 100 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 3400 | 100 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 3400 | 100 | 31.48 | 1 | 0 | 1 |
| 23 Mar | 57831.18 | 3300 | 485.25 | 22.38 | 2 | -1 | 1 |
| 20 Mar | 60173.31 | 1700 | 500 | - | 0 | 0 | 2 |
| 19 Mar | 60133.14 | 1700 | 500 | 19.81 | 2 | 1 | 2 |
| 18 Mar | 62197.20 | 1200 | -425.3 | 24.55 | 1 | 1 | 1 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 61000 expiring on 30APR2026
Delta for 61000 PE is -
Historical price for 61000 PE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 144.9, which was 23.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 72
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 121.4, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 67
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 100.05, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 38
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 129.95, which was -160.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 25
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 290, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 22
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 290, which was -101.8 lower than the previous day. The implied volatity was 26.55, the open interest changed by 17 which increased total open position to 35
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 410, which was 141.25 higher than the previous day. The implied volatity was 25.98, the open interest changed by 5 which increased total open position to 18
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 717.85, which was 247.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 717.85, which was 247.15 higher than the previous day. The implied volatity was 28.15, the open interest changed by 7 which increased total open position to 13
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 980, which was 441.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 980, which was 441.4 higher than the previous day. The implied volatity was 24.62, the open interest changed by 6 which increased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 3400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 3400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 3400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 3400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 3400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 3400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 3400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 3400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 3400, which was 100 higher than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BANKEX was trading at 57831.18. The strike last trading price was 3300, which was 485.25 higher than the previous day. The implied volatity was 22.38, the open interest changed by -1 which decreased total open position to 1
On 20 Mar BANKEX was trading at 60173.31. The strike last trading price was 1700, which was 500 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was 1700, which was 500 higher than the previous day. The implied volatity was 19.81, the open interest changed by 1 which increased total open position to 2
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 1200, which was -425.3 lower than the previous day. The implied volatity was 24.55, the open interest changed by 1 which increased total open position to 1
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
