BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 262.35 | 0.2 | 0.00 | - | 64,350 | -2,925 | 4,27,050 | |||
| 5 Jul | 273.80 | 0.2 | - | 20,475 | -2,925 | 4,29,975 | ||||
| 4 Jul | 270.15 | 0.15 | - | 67,275 | -46,800 | 4,32,900 | ||||
| 3 Jul | 267.85 | 0.15 | - | 46,800 | -23,400 | 4,79,700 | ||||
| 2 Jul | 265.00 | 0.15 | - | 78,975 | -2,925 | 5,08,950 | ||||
| 1 Jul | 272.15 | 0.25 | - | 73,125 | -8,775 | 5,11,875 | ||||
| 28 Jun | 275.40 | 0.35 | - | 6,05,475 | 3,10,050 | 5,20,650 | ||||
For BANK OF BARODA - strike price 332.4 expiring on 25JUL2024
Delta for 332.4 CE is -
Historical price for 332.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 427050
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 429975
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 432900
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 479700
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 508950
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 511875
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 310050 which increased total open position to 520650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 68.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 68.95 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 68.95 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 68.95 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 68.95 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 68.95 | - | 0 | 0 | 0 | |
| 28 Jun | 275.40 | 68.95 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 332.4 expiring on 25JUL2024
Delta for 332.4 PE is -
Historical price for 332.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0