BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 0 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 279.85 | 0.6 | - | 1,19,925 | 61,425 | 1,57,950 | ||||
| 26 Jun | 280.95 | 0.85 | - | 23,400 | 5,850 | 93,600 | ||||
| 25 Jun | 280.65 | 0.85 | - | 61,425 | 35,100 | 87,750 | ||||
| 24 Jun | 280.60 | 1 | - | 23,400 | 5,850 | 52,650 | ||||
| 21 Jun | 279.35 | 1.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 285.20 | 1.50 | - | 0 | 17,550 | 0 | ||||
| 19 Jun | 283.95 | 1.50 | - | 49,725 | 17,550 | 52,650 | ||||
| 18 Jun | 287.30 | 1.80 | - | 14,625 | -2,925 | 32,175 | ||||
| 14 Jun | 286.25 | 1.85 | - | 11,700 | 0 | 35,100 | ||||
| 13 Jun | 282.70 | 2.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 283.40 | 2.30 | - | 0 | 20,475 | 0 | ||||
| 11 Jun | 274.80 | 2.30 | - | 20,475 | 17,550 | 32,175 | ||||
| 10 Jun | 276.40 | 2.65 | - | 14,625 | 11,700 | 11,700 | ||||
| 6 Jun | 268.90 | 4.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.00 | 4.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 248.25 | 4.95 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 157950
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 93600
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 87750
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 52650
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 52650
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 32175
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35100
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 32175
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 0 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 50.75 | - | 81,900 | 73,125 | 78,975 | |
| 26 Jun | 280.95 | 47.3 | - | 5,850 | 2,925 | 2,925 | |
| 25 Jun | 280.65 | 60.35 | - | 0 | 0 | 0 | |
| 24 Jun | 280.60 | 60.35 | - | 0 | 0 | 0 | |
| 21 Jun | 279.35 | 60.35 | - | 0 | 0 | 0 | |
| 20 Jun | 285.20 | 60.35 | - | 0 | 0 | 0 | |
| 19 Jun | 283.95 | 60.35 | - | 0 | 0 | 0 | |
| 18 Jun | 287.30 | 60.35 | - | 0 | 0 | 0 | |
| 14 Jun | 286.25 | 60.35 | - | 0 | 0 | 0 | |
| 13 Jun | 282.70 | 60.35 | - | 0 | 0 | 0 | |
| 12 Jun | 283.40 | 60.35 | - | 0 | 0 | 0 | |
| 11 Jun | 274.80 | 60.35 | - | 0 | 0 | 0 | |
| 10 Jun | 276.40 | 60.35 | - | 0 | 0 | 0 | |
| 6 Jun | 268.90 | 60.35 | - | 0 | 0 | 0 | |
| 5 Jun | 260.00 | 60.35 | - | 0 | 0 | 0 | |
| 4 Jun | 248.25 | 60.35 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 78975
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0