BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0.15 | -0.10 | - | 1,72,575 | -2,925 | 6,46,425 | |||
| 5 Jul | 273.80 | 0.25 | - | 1,02,375 | 5,850 | 6,49,350 | ||||
| 4 Jul | 270.15 | 0.3 | - | 49,725 | 5,850 | 6,43,500 | ||||
|
|
||||||||||
| 3 Jul | 267.85 | 0.25 | - | 78,975 | 5,850 | 6,37,650 | ||||
| 2 Jul | 265.00 | 0.25 | - | 3,59,775 | 1,14,075 | 6,37,650 | ||||
| 1 Jul | 272.15 | 0.4 | - | 4,70,925 | 20,475 | 5,23,575 | ||||
| 28 Jun | 275.40 | 0.6 | - | 8,07,300 | 3,45,150 | 5,03,100 | ||||
For BANK OF BARODA - strike price 322.4 expiring on 25JUL2024
Delta for 322.4 CE is -
Historical price for 322.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 646425
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 649350
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 643500
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 637650
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 114075 which increased total open position to 637650
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 523575
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 345150 which increased total open position to 503100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 50.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 50.75 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 50.75 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 50.75 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 50.75 | - | 0 | 73,125 | 0 | |
| 1 Jul | 272.15 | 50.75 | - | 0 | 73,125 | 0 | |
| 28 Jun | 275.40 | 50.75 | - | 0 | 73,125 | 0 | |
For BANK OF BARODA - strike price 322.4 expiring on 25JUL2024
Delta for 322.4 PE is -
Historical price for 322.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 0