BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0.25 | -0.10 | - | 81,900 | -14,625 | 1,17,000 | |||
|
|
||||||||||
| 5 Jul | 273.80 | 0.35 | - | 1,84,275 | 96,525 | 1,31,625 | ||||
| 4 Jul | 270.15 | 0.35 | - | 35,100 | 2,925 | 35,100 | ||||
| 3 Jul | 267.85 | 0.35 | - | 61,425 | -8,775 | 32,175 | ||||
| 2 Jul | 265.00 | 0.35 | - | 55,575 | 5,850 | 26,325 | ||||
| 1 Jul | 272.15 | 0.5 | - | 29,250 | 20,475 | 20,475 | ||||
| 27 Jun | 279.85 | 1.2 | - | 7,95,600 | 1,72,575 | 9,36,000 | ||||
| 26 Jun | 280.95 | 1.4 | - | 7,66,350 | 1,66,725 | 7,60,500 | ||||
| 25 Jun | 280.65 | 1.5 | - | 3,97,800 | 70,200 | 5,93,775 | ||||
| 24 Jun | 280.60 | 1.6 | - | 3,65,625 | 1,14,075 | 5,20,650 | ||||
| 21 Jun | 279.35 | 1.75 | - | 4,68,000 | 26,325 | 4,09,500 | ||||
| 20 Jun | 285.20 | 2.70 | - | 2,13,525 | 32,175 | 3,83,175 | ||||
| 19 Jun | 283.95 | 2.60 | - | 2,77,875 | 1,28,700 | 3,51,000 | ||||
| 18 Jun | 287.30 | 2.90 | - | 90,675 | 20,475 | 2,19,375 | ||||
| 14 Jun | 286.25 | 3.10 | - | 70,200 | 23,400 | 1,98,900 | ||||
| 13 Jun | 282.70 | 3.10 | - | 1,19,925 | 0 | 1,78,425 | ||||
| 12 Jun | 283.40 | 3.85 | - | 96,525 | 49,725 | 1,66,725 | ||||
| 11 Jun | 274.80 | 3.90 | - | 2,925 | 0 | 1,14,075 | ||||
| 10 Jun | 276.40 | 3.90 | - | 2,19,375 | 1,11,150 | 1,19,925 | ||||
| 7 Jun | 270.80 | 4.00 | - | 5,850 | 2,925 | 2,925 | ||||
| 6 Jun | 268.90 | 4.00 | - | 2,925 | 0 | 0 | ||||
| 5 Jun | 260.00 | 6.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 248.25 | 6.55 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 320 expiring on 25JUL2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 117000
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 96525 which increased total open position to 131625
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 35100
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 32175
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 26325
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 20475
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 172575 which increased total open position to 936000
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 166725 which increased total open position to 760500
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 593775
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 114075 which increased total open position to 520650
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 409500
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 383175
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 351000
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 219375
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 198900
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178425
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 166725
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114075
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 119925
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 45.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 45.1 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 45.1 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 45.1 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 45.1 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 45.1 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 40.5 | - | 5,850 | -2,925 | 2,925 | |
| 26 Jun | 280.95 | 34.5 | - | 0 | 0 | 0 | |
| 25 Jun | 280.65 | 34.5 | - | 0 | 0 | 0 | |
| 24 Jun | 280.60 | 34.5 | - | 0 | 0 | 0 | |
| 21 Jun | 279.35 | 34.50 | - | 0 | 5,850 | 0 | |
| 20 Jun | 285.20 | 34.50 | - | 5,850 | 2,925 | 2,925 | |
| 19 Jun | 283.95 | 52.10 | - | 0 | 0 | 0 | |
| 18 Jun | 287.30 | 52.10 | - | 0 | 0 | 0 | |
| 14 Jun | 286.25 | 52.10 | - | 0 | 0 | 0 | |
| 13 Jun | 282.70 | 52.10 | - | 0 | 0 | 0 | |
| 12 Jun | 283.40 | 52.10 | - | 0 | 0 | 0 | |
| 11 Jun | 274.80 | 52.10 | - | 0 | 0 | 0 | |
| 10 Jun | 276.40 | 52.10 | - | 0 | 0 | 0 | |
| 7 Jun | 270.80 | 52.10 | - | 0 | 0 | 0 | |
| 6 Jun | 268.90 | 52.10 | - | 0 | 0 | 0 | |
| 5 Jun | 260.00 | 52.10 | - | 0 | 0 | 0 | |
| 4 Jun | 248.25 | 52.10 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 320 expiring on 25JUL2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 2925
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0