BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0.25 | -0.15 | - | 1,05,300 | -20,475 | 7,10,775 | |||
| 5 Jul | 273.80 | 0.4 | - | 1,40,400 | -2,925 | 7,31,250 | ||||
| 4 Jul | 270.15 | 0.4 | - | 1,31,625 | 67,275 | 7,34,175 | ||||
| 3 Jul | 267.85 | 0.4 | - | 1,93,050 | 8,775 | 6,66,900 | ||||
|
|
||||||||||
| 2 Jul | 265.00 | 0.35 | - | 3,77,325 | 1,66,725 | 6,58,125 | ||||
| 1 Jul | 272.15 | 0.6 | - | 2,25,225 | 49,725 | 4,91,400 | ||||
| 28 Jun | 275.40 | 0.8 | - | 5,00,175 | 2,57,400 | 4,41,675 | ||||
For BANK OF BARODA - strike price 317.4 expiring on 25JUL2024
Delta for 317.4 CE is -
Historical price for 317.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20475 which decreased total open position to 710775
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 731250
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 734175
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 666900
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 166725 which increased total open position to 658125
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 491400
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 257400 which increased total open position to 441675
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 60.35 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 60.35 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 60.35 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 60.35 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 60.35 | - | 0 | 0 | 0 | |
| 28 Jun | 275.40 | 60.35 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 317.4 expiring on 25JUL2024
Delta for 317.4 PE is -
Historical price for 317.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0