BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0.4 | -0.20 | - | 2,60,325 | 26,325 | 9,56,475 | |||
| 5 Jul | 273.80 | 0.6 | - | 1,37,475 | -43,875 | 9,30,150 | ||||
| 4 Jul | 270.15 | 0.6 | - | 2,19,375 | 84,825 | 9,74,025 | ||||
|
|
||||||||||
| 3 Jul | 267.85 | 0.55 | - | 3,30,525 | 55,575 | 8,89,200 | ||||
| 2 Jul | 265.00 | 0.5 | - | 4,35,825 | -55,575 | 8,30,700 | ||||
| 1 Jul | 272.15 | 0.8 | - | 6,11,325 | -2,83,725 | 8,86,275 | ||||
| 28 Jun | 275.40 | 1.1 | - | 11,29,050 | 2,34,000 | 11,70,000 | ||||
For BANK OF BARODA - strike price 312.4 expiring on 25JUL2024
Delta for 312.4 CE is -
Historical price for 312.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 956475
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -43875 which decreased total open position to 930150
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 84825 which increased total open position to 974025
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 55575 which increased total open position to 889200
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -55575 which decreased total open position to 830700
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -283725 which decreased total open position to 886275
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 1170000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 40.5 | - | 2,925 | 0 | 17,550 | |
| 4 Jul | 270.15 | 43.5 | - | 2,925 | 17,550 | 17,550 | |
| 3 Jul | 267.85 | 36 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 36 | - | 0 | 14,625 | 0 | |
| 1 Jul | 272.15 | 36 | - | 0 | 14,625 | 0 | |
| 28 Jun | 275.40 | 36 | - | 20,475 | 14,625 | 17,550 | |
For BANK OF BARODA - strike price 312.4 expiring on 25JUL2024
Delta for 312.4 PE is -
Historical price for 312.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17550
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 17550