BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0.4 | -0.30 | - | 99,450 | 8,775 | 1,55,025 | |||
| 5 Jul | 273.80 | 0.7 | - | 49,725 | 23,400 | 1,46,250 | ||||
| 4 Jul | 270.15 | 0.7 | - | 46,800 | 20,475 | 1,22,850 | ||||
| 3 Jul | 267.85 | 0.65 | - | 1,25,775 | -5,850 | 1,02,375 | ||||
| 2 Jul | 265.00 | 0.55 | - | 1,19,925 | 17,550 | 1,08,225 | ||||
| 1 Jul | 272.15 | 0.95 | - | 1,17,000 | 90,675 | 90,675 | ||||
| 27 Jun | 279.85 | 2.15 | - | 11,87,550 | -78,975 | 9,41,850 | ||||
| 26 Jun | 280.95 | 2.35 | - | 10,91,025 | 2,60,325 | 10,23,750 | ||||
| 25 Jun | 280.65 | 2.6 | - | 9,53,550 | 81,900 | 7,63,425 | ||||
| 24 Jun | 280.60 | 2.65 | - | 8,10,225 | 3,24,675 | 6,78,600 | ||||
| 21 Jun | 279.35 | 2.75 | - | 2,36,925 | 1,28,700 | 3,53,925 | ||||
| 20 Jun | 285.20 | 4.45 | - | 1,22,850 | 52,650 | 2,22,300 | ||||
| 19 Jun | 283.95 | 4.35 | - | 2,69,100 | 32,175 | 1,69,650 | ||||
| 18 Jun | 287.30 | 4.75 | - | 78,975 | 52,650 | 1,40,400 | ||||
| 14 Jun | 286.25 | 4.60 | - | 52,650 | 2,925 | 87,750 | ||||
| 13 Jun | 282.70 | 4.55 | - | 11,700 | 8,775 | 84,825 | ||||
| 12 Jun | 283.40 | 6.00 | - | 58,500 | 20,475 | 70,200 | ||||
|
|
||||||||||
| 11 Jun | 274.80 | 4.75 | - | 5,850 | 2,925 | 49,725 | ||||
| 10 Jun | 276.40 | 5.70 | - | 64,350 | 20,475 | 55,575 | ||||
| 7 Jun | 270.80 | 5.15 | - | 5,850 | 5,850 | 35,100 | ||||
| 6 Jun | 268.90 | 5.00 | - | 20,475 | 29,250 | 29,250 | ||||
| 5 Jun | 260.00 | 6.30 | - | 0 | 14,625 | 0 | ||||
| 4 Jun | 248.25 | 6.30 | - | 17,550 | 14,625 | 20,475 | ||||
| 3 Jun | 296.95 | 16.00 | - | 8,775 | 5,850 | 5,850 | ||||
For BANK OF BARODA - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 155025
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 146250
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 122850
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 102375
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 108225
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 90675 which increased total open position to 90675
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -78975 which decreased total open position to 941850
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 260325 which increased total open position to 1023750
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 763425
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 324675 which increased total open position to 678600
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 353925
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 222300
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 169650
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 140400
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 87750
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 84825
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 70200
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 49725
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 55575
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 35100
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 29250
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 20475
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 36.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 36.45 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 36.45 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 36.45 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 36.45 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 36.45 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 28.1 | - | 5,850 | 2,925 | 1,08,225 | |
| 26 Jun | 280.95 | 31.05 | - | 0 | 55,575 | 0 | |
| 25 Jun | 280.65 | 31.05 | - | 81,900 | 55,575 | 1,05,300 | |
| 24 Jun | 280.60 | 28.95 | - | 17,550 | -2,925 | 49,725 | |
| 21 Jun | 279.35 | 30.30 | - | 23,400 | 5,850 | 52,650 | |
| 20 Jun | 285.20 | 26.65 | - | 0 | 40,950 | 0 | |
| 19 Jun | 283.95 | 26.65 | - | 46,800 | 40,950 | 46,800 | |
| 18 Jun | 287.30 | 24.95 | - | 5,850 | 2,925 | 2,925 | |
| 14 Jun | 286.25 | 44.30 | - | 0 | 0 | 0 | |
| 13 Jun | 282.70 | 44.30 | - | 0 | 0 | 0 | |
| 12 Jun | 283.40 | 44.30 | - | 0 | 0 | 0 | |
| 11 Jun | 274.80 | 44.30 | - | 0 | 0 | 0 | |
| 10 Jun | 276.40 | 44.30 | - | 0 | 0 | 0 | |
| 7 Jun | 270.80 | 44.30 | - | 0 | 0 | 0 | |
| 6 Jun | 268.90 | 44.30 | - | 0 | 0 | 0 | |
| 5 Jun | 260.00 | 44.30 | - | 0 | 0 | 0 | |
| 4 Jun | 248.25 | 44.30 | - | 0 | 0 | 0 | |
| 3 Jun | 296.95 | 44.30 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 108225
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 55575 which increased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 55575 which increased total open position to 105300
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 49725
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 52650
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 46800
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0