BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0.45 | -0.35 | - | 2,22,300 | 11,700 | 1,43,325 | |||
|
|
||||||||||
| 5 Jul | 273.80 | 0.8 | - | 1,08,225 | -20,475 | 1,31,625 | ||||
| 4 Jul | 270.15 | 0.75 | - | 87,750 | -14,625 | 1,52,100 | ||||
| 3 Jul | 267.85 | 0.8 | - | 61,425 | 11,700 | 1,66,725 | ||||
| 2 Jul | 265.00 | 0.7 | - | 1,81,350 | 2,925 | 1,49,175 | ||||
| 1 Jul | 272.15 | 1.15 | - | 1,40,400 | -14,625 | 1,46,250 | ||||
| 28 Jun | 275.40 | 1.6 | - | 7,19,550 | 1,19,925 | 1,60,875 | ||||
For BANK OF BARODA - strike price 307.4 expiring on 25JUL2024
Delta for 307.4 CE is -
Historical price for 307.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 143325
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -20475 which decreased total open position to 131625
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 152100
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 166725
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 149175
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 146250
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 119925 which increased total open position to 160875
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 35.5 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 35.5 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 35.5 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 35.5 | - | 5,850 | 0 | 17,550 | |
| 1 Jul | 272.15 | 34.35 | - | 2,925 | 2,925 | 17,550 | |
| 28 Jun | 275.40 | 30.3 | - | 23,400 | 14,625 | 14,625 | |
For BANK OF BARODA - strike price 307.4 expiring on 25JUL2024
Delta for 307.4 PE is -
Historical price for 307.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17550
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 17550
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14625