BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0.55 | -0.45 | - | 2,48,625 | 32,175 | 2,54,475 | |||
| 5 Jul | 273.80 | 1 | - | 1,95,975 | 32,175 | 2,22,300 | ||||
| 4 Jul | 270.15 | 0.95 | - | 1,49,175 | 8,775 | 1,90,125 | ||||
| 3 Jul | 267.85 | 0.85 | - | 96,525 | -2,925 | 1,81,350 | ||||
| 2 Jul | 265.00 | 0.8 | - | 2,07,675 | 90,675 | 1,81,350 | ||||
| 1 Jul | 272.15 | 1.35 | - | 1,95,975 | 90,675 | 90,675 | ||||
| 27 Jun | 279.85 | 2.9 | - | 6,75,675 | -90,675 | 4,18,275 | ||||
| 26 Jun | 280.95 | 3.05 | - | 4,27,050 | 1,66,725 | 5,00,175 | ||||
| 25 Jun | 280.65 | 3.3 | - | 4,15,350 | 1,55,025 | 3,33,450 | ||||
| 24 Jun | 280.60 | 3.35 | - | 1,43,325 | 26,325 | 1,69,650 | ||||
| 21 Jun | 279.35 | 3.75 | - | 1,57,950 | -2,925 | 1,43,325 | ||||
| 20 Jun | 285.20 | 5.50 | - | 40,950 | 20,475 | 1,43,325 | ||||
| 19 Jun | 283.95 | 5.35 | - | 1,66,725 | 1,22,850 | 1,22,850 | ||||
| 18 Jun | 287.30 | 4.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 286.25 | 4.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 282.70 | 4.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 283.40 | 4.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 274.80 | 4.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 276.40 | 4.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 270.80 | 4.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 268.90 | 4.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.00 | 4.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 248.25 | 4.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 296.95 | 4.05 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 254475
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 222300
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 190125
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 181350
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 90675 which increased total open position to 181350
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 90675 which increased total open position to 90675
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -90675 which decreased total open position to 418275
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 166725 which increased total open position to 500175
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 155025 which increased total open position to 333450
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 169650
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 143325
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 143325
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 122850
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 32.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 32.4 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 32.4 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 32.4 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 32.4 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 32.4 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 26.75 | - | 0 | 0 | 0 | |
| 26 Jun | 280.95 | 26.75 | - | 0 | 8,775 | 0 | |
| 25 Jun | 280.65 | 26.75 | - | 26,325 | 8,775 | 8,775 | |
| 24 Jun | 280.60 | 42.8 | - | 0 | 0 | 0 | |
| 21 Jun | 279.35 | 42.80 | - | 0 | 0 | 0 | |
| 20 Jun | 285.20 | 42.80 | - | 0 | 0 | 0 | |
| 19 Jun | 283.95 | 42.80 | - | 0 | 0 | 0 | |
| 18 Jun | 287.30 | 42.80 | - | 0 | 0 | 0 | |
| 14 Jun | 286.25 | 42.80 | - | 0 | 0 | 0 | |
| 13 Jun | 282.70 | 42.80 | - | 0 | 0 | 0 | |
| 12 Jun | 283.40 | 42.80 | - | 0 | 0 | 0 | |
| 11 Jun | 274.80 | 42.80 | - | 0 | 0 | 0 | |
| 10 Jun | 276.40 | 42.80 | - | 0 | 0 | 0 | |
| 7 Jun | 270.80 | 42.80 | - | 0 | 0 | 0 | |
| 6 Jun | 268.90 | 42.80 | - | 0 | 0 | 0 | |
| 5 Jun | 260.00 | 42.80 | - | 0 | 0 | 0 | |
| 4 Jun | 248.25 | 42.80 | - | 0 | 0 | 0 | |
| 3 Jun | 296.95 | 42.80 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0