BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0.55 | -0.65 | - | 4,03,650 | -2,925 | 7,86,825 | |||
| 5 Jul | 273.80 | 1.2 | - | 3,56,850 | -29,250 | 7,89,750 | ||||
|
|
||||||||||
| 4 Jul | 270.15 | 1.1 | - | 2,07,675 | -23,400 | 8,19,000 | ||||
| 3 Jul | 267.85 | 1 | - | 6,08,400 | -26,325 | 8,42,400 | ||||
| 2 Jul | 265.00 | 0.95 | - | 12,89,925 | -14,625 | 11,93,400 | ||||
| 1 Jul | 272.15 | 1.55 | - | 7,75,125 | -61,425 | 12,08,025 | ||||
| 28 Jun | 275.40 | 2.1 | - | 29,33,775 | 3,27,600 | 12,69,450 | ||||
For BANK OF BARODA - strike price 302.4 expiring on 25JUL2024
Delta for 302.4 CE is -
Historical price for 302.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 786825
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 789750
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 819000
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 842400
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 1193400
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -61425 which decreased total open position to 1208025
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 327600 which increased total open position to 1269450
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 36.45 | 6.75 | - | 5,850 | 2,925 | 1,28,700 |
| 5 Jul | 273.80 | 29.7 | - | 2,925 | -2,925 | 1,25,775 | |
| 4 Jul | 270.15 | 35.1 | - | 2,925 | 2,925 | 1,28,700 | |
| 3 Jul | 267.85 | 33.2 | - | 11,700 | 5,850 | 1,25,775 | |
| 2 Jul | 265.00 | 28.5 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 28.5 | - | 8,775 | 0 | 1,22,850 | |
| 28 Jun | 275.40 | 27.35 | - | 58,500 | 14,625 | 1,22,850 | |
For BANK OF BARODA - strike price 302.4 expiring on 25JUL2024
Delta for 302.4 PE is -
Historical price for 302.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 36.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 128700
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 125775
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 128700
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 125775
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122850
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 122850