BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 295 CE
Delta: 0.40 Vega: 0.27 Theta: -0.17 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	4.15 ₹ 12,138.75	1.1 3217.50	21.31	1,548 45,27,900	18 52,650	1,166 34,10,550
8 Dec	285.20	3 ₹ 8,775	-2.8 -8190.00	22.60	2,353 68,82,525	179 5,23,575	1,134 33,16,950
5 Dec	292.60	5.65 ₹ 16,526.25	1.05 3071.25	20.08	2,466 72,13,050	-111 -3,24,675	1,003 29,33,775
4 Dec	288.20	4.5 ₹ 13,162.5	-0.25 -731.25	22.82	1,509 44,13,825	72 2,10,600	1,114 32,58,450
3 Dec	287.00	4.85 ₹ 14,186.25	-4.05 -11846.25	22.88	2,666 77,98,050	320 9,36,000	1,039 30,39,075
2 Dec	296.90	9.15 ₹ 26,763.75	1.2 3510.00	20.82	2,244 65,63,700	-261 -7,63,425	720 21,06,000
1 Dec	295.55	8.4 ₹ 24,570	2.6 7605.00	19.39	4,147 1,21,29,975	120 3,51,000	982 28,72,350
28 Nov	289.80	5.8 ₹ 16,965	0.85 2486.25	20.19	1,475 43,14,375	29 84,825	865 25,30,125
27 Nov	287.90	5 ₹ 14,625	-0.3 -877.50	19.50	1,035 30,27,375	-12 -35,100	836 24,45,300
26 Nov	288.40	5.35 ₹ 15,648.75	0.65 1901.25	20.62	1,451 42,44,175	133 3,89,025	849 24,83,325
25 Nov	287.25	4.6 ₹ 13,455	1.4 4095.00	19.25	1,189 34,77,825	217 6,34,725	714 20,88,450
24 Nov	281.90	3.15 ₹ 9,213.75	-1.1 -3217.50	20.43	501 14,65,425	101 2,95,425	481 14,06,925
21 Nov	284.15	4.35 ₹ 12,723.75	-1.8 -5265.00	20.22	295 8,62,875	80 2,34,000	380 11,11,500
20 Nov	288.25	6.15 ₹ 17,988.75	-2.75 -8043.75	20.52	273 7,98,525	114 3,33,450	304 8,89,200
19 Nov	293.30	9.1 ₹ 26,617.5	2.4 7020.00	20.82	301 8,80,425	102 2,98,350	192 5,61,600
18 Nov	288.45	6.7 ₹ 19,597.5	-0.3 -877.50	20.58	45 1,31,625	24 70,200	81 2,36,925
17 Nov	287.95	7.1 ₹ 20,767.5	0.25 731.25	21.91	75 2,19,375	48 1,40,400	57 1,66,725
14 Nov	286.75	7 ₹ 20,475	0.65 1901.25	22.61	5 14,625	4 11,700	8 23,400
13 Nov	283.25	6.35 ₹ 18,573.75	-0.6 -1755.00	24.16	1 2,925	0 0	5 14,625
12 Nov	285.00	6.95 ₹ 20,328.75	0.65 1901.25	24.09	3 8,775	2 5,850	4 11,700
11 Nov	285.85	6.3 ₹ 18,427.5	2.4 7020.00	21.51	1 2,925	0 0	1 2,925
10 Nov	287.70	3.9 ₹ 11,407.5	-3.65 -10676.25	-	0 0	0 0	0 0
7 Nov	289.05	3.9 ₹ 11,407.5	-3.65 -10676.25	-	0 0	0 0	0 0
6 Nov	286.35	3.9 ₹ 11,407.5	-3.65 -10676.25	-	0 0	0 0	0 0
4 Nov	288.10	3.9 ₹ 11,407.5	-3.65 -10676.25	-	0 0	0 0	0 0
3 Nov	291.20	3.9 ₹ 11,407.5	-3.65 -10676.25	-	0 0	0 0	0 0
31 Oct	278.40	3.9 ₹ 11,407.5	-3.65 -10676.25	-	0 0	0 0	0 0
30 Oct	272.75	3.9 ₹ 11,407.5	-3.65 -10676.25	-	0 0	1 2,925	0 0

29 Oct	274.60	3.9 ₹ 11,407.5	-3.65 -10676.25	21.27	1 2,925	0 0	0 0
28 Oct	276.95	7.55 ₹ 22,083.75	0 0.00	3.25	0 0	0 0	0 0
27 Oct	273.65	7.55 ₹ 22,083.75	0 0.00	3.82	0 0	0 0	0 0
24 Oct	266.20	7.55 ₹ 22,083.75	0 0.00	5.78	0 0	0 0	0 0
23 Oct	266.90	7.55 ₹ 22,083.75	0 0.00	5.70	0 0	0 0	0 0
21 Oct	270.20	7.55 ₹ 22,083.75	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	7.55 ₹ 22,083.75	0 0.00	-	0 0	0 0	0 0
17 Oct	264.50	7.55 ₹ 22,083.75	0 0.00	5.79	0 0	0 0	0 0

For Bank Of Baroda - strike price 295 expiring on 30DEC2025

Delta for 295 CE is 0.40

Historical price for 295 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 4.15, which was 1.1 higher than the previous day. The implied volatity was 21.31, the open interest changed by 18 which increased total open position to 1166

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 3, which was -2.8 lower than the previous day. The implied volatity was 22.60, the open interest changed by 179 which increased total open position to 1134

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 5.65, which was 1.05 higher than the previous day. The implied volatity was 20.08, the open interest changed by -111 which decreased total open position to 1003

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 22.82, the open interest changed by 72 which increased total open position to 1114

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 4.85, which was -4.05 lower than the previous day. The implied volatity was 22.88, the open interest changed by 320 which increased total open position to 1039

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 9.15, which was 1.2 higher than the previous day. The implied volatity was 20.82, the open interest changed by -261 which decreased total open position to 720

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 8.4, which was 2.6 higher than the previous day. The implied volatity was 19.39, the open interest changed by 120 which increased total open position to 982

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 5.8, which was 0.85 higher than the previous day. The implied volatity was 20.19, the open interest changed by 29 which increased total open position to 865

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 5, which was -0.3 lower than the previous day. The implied volatity was 19.50, the open interest changed by -12 which decreased total open position to 836

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 5.35, which was 0.65 higher than the previous day. The implied volatity was 20.62, the open interest changed by 133 which increased total open position to 849

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 4.6, which was 1.4 higher than the previous day. The implied volatity was 19.25, the open interest changed by 217 which increased total open position to 714

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 3.15, which was -1.1 lower than the previous day. The implied volatity was 20.43, the open interest changed by 101 which increased total open position to 481

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 4.35, which was -1.8 lower than the previous day. The implied volatity was 20.22, the open interest changed by 80 which increased total open position to 380

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 6.15, which was -2.75 lower than the previous day. The implied volatity was 20.52, the open interest changed by 114 which increased total open position to 304

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 9.1, which was 2.4 higher than the previous day. The implied volatity was 20.82, the open interest changed by 102 which increased total open position to 192

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 6.7, which was -0.3 lower than the previous day. The implied volatity was 20.58, the open interest changed by 24 which increased total open position to 81

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 7.1, which was 0.25 higher than the previous day. The implied volatity was 21.91, the open interest changed by 48 which increased total open position to 57

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 7, which was 0.65 higher than the previous day. The implied volatity was 22.61, the open interest changed by 4 which increased total open position to 8

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 6.35, which was -0.6 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 5

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 6.95, which was 0.65 higher than the previous day. The implied volatity was 24.09, the open interest changed by 2 which increased total open position to 4

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 6.3, which was 2.4 higher than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 1

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 3.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 3.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 3.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 3.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 3.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 3.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 3.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 3.9, which was -3.65 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 295 PE
Delta: -0.59 Vega: 0.27 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	8.6 ₹ 25,155	-3.15 -9213.75	22.95	98 2,86,650	1 2,925	313 9,15,525
8 Dec	285.20	11.5 ₹ 33,637.5	4.4 12870.00	22.28	286 8,36,550	-41 -1,19,925	309 9,03,825
5 Dec	292.60	7.1 ₹ 20,767.5	-3.2 -9360.00	21.60	357 10,44,225	-5 -14,625	352 10,29,600
4 Dec	288.20	10.35 ₹ 30,273.75	-0.35 -1023.75	22.80	107 3,12,975	-46 -1,34,550	358 10,47,150
3 Dec	287.00	10.3 ₹ 30,127.5	4.4 12870.00	23.29	1,135 33,19,875	-70 -2,04,750	406 11,87,550
2 Dec	296.90	5.65 ₹ 16,526.25	-0.6 -1755.00	23.36	2,766 80,90,550	95 2,77,875	491 14,36,175
1 Dec	295.55	5.9 ₹ 17,257.5	-2.95 -8628.75	22.89	3,284 96,05,700	247 7,22,475	423 12,37,275
28 Nov	289.80	8.6 ₹ 25,155	-1.4 -4095.00	21.29	288 8,42,400	6 17,550	176 5,14,800
27 Nov	287.90	9.9 ₹ 28,957.5	-0.55 -1608.75	22.31	108 3,15,900	-4 -11,700	169 4,94,325
26 Nov	288.40	10.45 ₹ 30,566.25	-0.25 -731.25	23.05	259 7,57,575	17 49,725	173 5,06,025
25 Nov	287.25	10.7 ₹ 31,297.5	-3.8 -11115.00	21.91	26 76,050	13 38,025	156 4,56,300
24 Nov	281.90	14.8 ₹ 43,290	1.75 5118.75	23.01	65 1,90,125	35 1,02,375	143 4,18,275
21 Nov	284.15	13.25 ₹ 38,756.25	2.8 8190.00	23.61	42 1,22,850	6 17,550	107 3,12,975
20 Nov	288.25	10.3 ₹ 30,127.5	2.05 5996.25	21.75	59 1,72,575	7 20,475	100 2,92,500
19 Nov	293.30	8.2 ₹ 23,985	-2.4 -7020.00	23.25	128 3,74,400	86 2,51,550	94 2,74,950
18 Nov	288.45	10.6 ₹ 31,005	-0.55 -1608.75	23.09	2 5,850	0 0	7 20,475
17 Nov	287.95	11.3 ₹ 33,052.5	-0.9 -2632.50	23.96	4 11,700	1 2,925	7 20,475
14 Nov	286.75	11.8 ₹ 34,515	-27.75 -81168.75	22.35	6 17,550	4 11,700	4 11,700
13 Nov	283.25	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
12 Nov	285.00	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
11 Nov	285.85	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
10 Nov	287.70	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
7 Nov	289.05	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
6 Nov	286.35	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
4 Nov	288.10	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
3 Nov	291.20	39.55 ₹ 1,15,683.75	0 0.00	0.33	0 0	0 0	0 0
31 Oct	278.40	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
30 Oct	272.75	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
29 Oct	274.60	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
27 Oct	273.65	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
24 Oct	266.20	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
21 Oct	270.20	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0
17 Oct	264.50	39.55 ₹ 1,15,683.75	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 295 expiring on 30DEC2025

Delta for 295 PE is -0.59

Historical price for 295 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 8.6, which was -3.15 lower than the previous day. The implied volatity was 22.95, the open interest changed by 1 which increased total open position to 313

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 11.5, which was 4.4 higher than the previous day. The implied volatity was 22.28, the open interest changed by -41 which decreased total open position to 309

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 7.1, which was -3.2 lower than the previous day. The implied volatity was 21.60, the open interest changed by -5 which decreased total open position to 352

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 10.35, which was -0.35 lower than the previous day. The implied volatity was 22.80, the open interest changed by -46 which decreased total open position to 358

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 10.3, which was 4.4 higher than the previous day. The implied volatity was 23.29, the open interest changed by -70 which decreased total open position to 406

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 5.65, which was -0.6 lower than the previous day. The implied volatity was 23.36, the open interest changed by 95 which increased total open position to 491

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 5.9, which was -2.95 lower than the previous day. The implied volatity was 22.89, the open interest changed by 247 which increased total open position to 423

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 8.6, which was -1.4 lower than the previous day. The implied volatity was 21.29, the open interest changed by 6 which increased total open position to 176

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 9.9, which was -0.55 lower than the previous day. The implied volatity was 22.31, the open interest changed by -4 which decreased total open position to 169

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 10.45, which was -0.25 lower than the previous day. The implied volatity was 23.05, the open interest changed by 17 which increased total open position to 173

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 10.7, which was -3.8 lower than the previous day. The implied volatity was 21.91, the open interest changed by 13 which increased total open position to 156

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 14.8, which was 1.75 higher than the previous day. The implied volatity was 23.01, the open interest changed by 35 which increased total open position to 143

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 13.25, which was 2.8 higher than the previous day. The implied volatity was 23.61, the open interest changed by 6 which increased total open position to 107

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 10.3, which was 2.05 higher than the previous day. The implied volatity was 21.75, the open interest changed by 7 which increased total open position to 100

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 8.2, which was -2.4 lower than the previous day. The implied volatity was 23.25, the open interest changed by 86 which increased total open position to 94

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 10.6, which was -0.55 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 7

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 11.3, which was -0.9 lower than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 7

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 11.8, which was -27.75 lower than the previous day. The implied volatity was 22.35, the open interest changed by 4 which increased total open position to 4

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD