BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
06 Sep 2024 04:13 PM IST
BANKBARODA 295 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 235.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 243.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 243.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 250.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 253.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 250.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 249.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 249.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 251.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 251.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 252.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 254.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 253.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 254.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 247.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 243.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 244.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 245.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 241.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 243.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 239.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 239.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 243.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 251.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
31 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 256.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 255.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 249.70 | 0 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 295 expiring on 26SEP2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKBARODA 295 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 235.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 243.85 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 243.50 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 250.70 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 253.90 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 250.10 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 249.80 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 249.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 251.20 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 251.40 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 252.50 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 254.10 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 253.40 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 254.35 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 247.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 243.45 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 245.85 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 241.35 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 243.40 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 239.50 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 239.95 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 243.70 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 251.25 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 256.25 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 255.90 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 249.70 | 0 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 295 expiring on 26SEP2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0