BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
06 Sep 2024 04:13 PM IST
| BANKBARODA 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 235.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 243.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 243.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 250.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 253.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 250.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 249.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 249.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 251.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 251.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 252.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 254.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 253.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 254.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 247.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 243.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 244.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 245.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 241.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 243.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 239.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 239.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 243.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 251.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 256.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 255.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 249.70 | 0 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 295 expiring on 26SEP2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 295 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 235.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 243.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 243.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 250.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 253.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 249.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 249.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 251.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 251.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 252.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 254.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 253.40 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 254.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 247.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 243.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 245.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 241.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 243.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 239.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 239.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 243.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 251.25 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 256.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 255.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 249.70 | 0 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 295 expiring on 26SEP2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0