BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
03 Jan 2025 10:33 AM IST
| BANKBARODA 30JAN2025 292.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Jan | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 241.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 244.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 246.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 244.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 246.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 240.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 248.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 250.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 255.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 259.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 257.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 259.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 260.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 262.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 262.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 264.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 259.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 260.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 254.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 246.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 292.5 expiring on 30JAN2025
Delta for 292.5 CE is 0.00
Historical price for 292.5 CE is as follows
On 3 Jan BANKBARODA was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30JAN2025 292.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 241.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 241.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 240.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 241.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 244.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 246.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 244.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 246.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 240.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 248.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 250.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 255.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 259.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 257.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 259.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 260.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 262.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 262.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 264.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 259.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 260.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 254.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 246.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 292.5 expiring on 30JAN2025
Delta for 292.5 PE is 0.00
Historical price for 292.5 PE is as follows
On 3 Jan BANKBARODA was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
