BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 262.35 | 1 | -1.40 | - | 16,46,775 | 4,91,400 | 41,27,175 | |||
| 5 Jul | 273.80 | 2.4 | - | 10,17,900 | -1,84,275 | 36,35,775 | ||||
| 4 Jul | 270.15 | 2.15 | - | 16,26,300 | -29,250 | 38,20,050 | ||||
| 3 Jul | 267.85 | 1.95 | - | 15,35,625 | -64,350 | 38,49,300 | ||||
| 2 Jul | 265.00 | 1.8 | - | 28,63,575 | 2,80,800 | 39,19,500 | ||||
| 1 Jul | 272.15 | 3 | - | 27,58,275 | -3,77,325 | 36,38,700 | ||||
| 28 Jun | 275.40 | 3.75 | - | 69,23,475 | 6,31,800 | 40,16,025 | ||||
For BANK OF BARODA - strike price 292.4 expiring on 25JUL2024
Delta for 292.4 CE is -
Historical price for 292.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 491400 which increased total open position to 4127175
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -184275 which decreased total open position to 3635775
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 3820050
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -64350 which decreased total open position to 3849300
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 3919500
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -377325 which decreased total open position to 3638700
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 631800 which increased total open position to 4016025
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 26.5 | 4.10 | - | 23,400 | 8,775 | 5,87,925 |
| 5 Jul | 273.80 | 22.4 | - | 17,550 | 0 | 5,79,150 | |
| 4 Jul | 270.15 | 25.35 | - | 14,625 | -8,775 | 5,79,150 | |
| 3 Jul | 267.85 | 24.9 | - | 26,325 | 5,850 | 5,87,925 | |
| 2 Jul | 265.00 | 27.85 | - | 1,14,075 | 40,950 | 5,79,150 | |
| 1 Jul | 272.15 | 21.3 | - | 1,02,375 | 8,775 | 5,38,200 | |
| 28 Jun | 275.40 | 19 | - | 2,89,575 | -23,400 | 5,29,425 | |
For BANK OF BARODA - strike price 292.4 expiring on 25JUL2024
Delta for 292.4 PE is -
Historical price for 292.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 26.5, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 587925
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 579150
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 579150
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 587925
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 579150
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 538200
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 529425