BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 262.35 | 1.35 | -1.90 | - | 6,93,225 | 8,775 | 9,44,775 | |||
| 5 Jul | 273.80 | 3.25 | - | 4,18,275 | 11,700 | 9,36,000 | ||||
| 4 Jul | 270.15 | 2.85 | - | 3,59,775 | -11,700 | 9,24,300 | ||||
| 3 Jul | 267.85 | 2.65 | - | 8,19,000 | 49,725 | 9,36,000 | ||||
| 2 Jul | 265.00 | 2.4 | - | 8,30,700 | -26,325 | 8,86,275 | ||||
| 1 Jul | 272.15 | 4.05 | - | 11,46,600 | -61,425 | 9,12,600 | ||||
| 28 Jun | 275.40 | 5 | - | 28,43,100 | 4,76,775 | 9,74,025 | ||||
For BANK OF BARODA - strike price 287.4 expiring on 25JUL2024
Delta for 287.4 CE is -
Historical price for 287.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 1.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 944775
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 936000
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 924300
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 936000
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 886275
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -61425 which decreased total open position to 912600
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 476775 which increased total open position to 974025
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 23.85 | 5.80 | - | 26,325 | 0 | 1,55,025 |
| 5 Jul | 273.80 | 18.05 | - | 46,800 | 5,850 | 1,55,025 | |
| 4 Jul | 270.15 | 19.1 | - | 38,025 | 11,700 | 1,49,175 | |
| 3 Jul | 267.85 | 19.15 | - | 90,675 | -61,425 | 1,37,475 | |
| 2 Jul | 265.00 | 23.5 | - | 1,19,925 | 23,400 | 1,93,050 | |
| 1 Jul | 272.15 | 17.2 | - | 1,14,075 | 0 | 1,69,650 | |
| 28 Jun | 275.40 | 15.35 | - | 3,39,300 | 1,22,850 | 1,69,650 | |
For BANK OF BARODA - strike price 287.4 expiring on 25JUL2024
Delta for 287.4 PE is -
Historical price for 287.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 23.85, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155025
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 155025
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 149175
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -61425 which decreased total open position to 137475
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 193050
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169650
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 169650